49773 納指法巴六乙熊５ (R 熊證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.065 | 640,000 | 1,270,000 | 0.847 | 640,000 | 0.067 | |||
| 10/04/2026 | 0.061 | 200,000 | 1,910,000 | 1.273 | 200,000 | 0.061 | |||
| 09/04/2026 | 0.069 | 0 | 1,710,000 | 1.140 | |||||
| 08/04/2026 | 0.065 | 600,000 | 1,710,000 | 1.140 | 380,000 | 0.064 | 220,000 | 0.067 | |
| 02/04/2026 | 0.104 | 580,000 | 1,870,000 | 1.247 | 580,000 | 0.103 | |||
| 01/04/2026 | 0.098 | 100,000 | 1,290,000 | 0.860 | 100,000 | 0.100 | |||
| 31/03/2026 | 0.120 | 10,000 | 1,190,000 | 0.793 | 10,000 | 0.120 | |||
| 30/03/2026 | 0.119 | 1,000,000 | 1,180,000 | 0.787 | 1,000,000 | 0.121 | |||
| 27/03/2026 | 0.103 | 300,000 | 2,180,000 | 1.453 | 250,000 | 0.103 | 50,000 | 0.103 | |
| 26/03/2026 | 0.092 | 40,000 | 2,380,000 | 1.587 | 40,000 | 0.092 | |||
| 25/03/2026 | 0.087 | 0 | 2,340,000 | 1.560 | |||||
| 24/03/2026 | 0.086 | 490,000 | 2,340,000 | 1.560 | 140,000 | 0.086 | 350,000 | 0.091 | |
| 23/03/2026 | 0.104 | 250,000 | 2,130,000 | 1.420 | 190,000 | 0.099 | 60,000 | 0.101 | |
| 20/03/2026 | 0.082 | 50,000 | 2,260,000 | 1.507 | 50,000 | 0.082 | |||
| 19/03/2026 | 0.083 | 100,000 | 2,310,000 | 1.540 | 50,000 | 0.081 | 50,000 | 0.083 | |
| 18/03/2026 | 0.066 | 30,000 | 2,310,000 | 1.540 | 30,000 | 0.066 | |||
| 17/03/2026 | 0.076 | 140,000 | 2,280,000 | 1.520 | 100,000 | 0.076 | 40,000 | 0.076 | |
| 16/03/2026 | 0.080 | 800,000 | 2,340,000 | 1.560 | 800,000 | 0.080 | |||
| 13/03/2026 | 0.081 | 450,000 | 3,140,000 | 2.093 | 450,000 | 0.075 | |||
| 12/03/2026 | 0.070 | 280,000 | 3,590,000 | 2.393 | 280,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
