49787 納指摩通八乙熊Ｋ (R 熊證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.035 | 4,450,000 | |||||||
| 13/04/2026 | 0.047 | 8,700,000 | 24,070,000 | 24.070 | 4,260,000 | 0.046 | 4,440,000 | 0.047 | |
| 10/04/2026 | 0.043 | 720,000 | 23,890,000 | 23.890 | 720,000 | 0.042 | |||
| 09/04/2026 | 0.050 | 7,640,000 | 23,170,000 | 23.170 | 200,000 | 0.049 | 7,250,000 | 0.050 | |
| 08/04/2026 | 0.045 | 5,890,000 | 16,120,000 | 16.120 | 5,050,000 | 0.046 | 750,000 | 0.047 | |
| 02/04/2026 | 0.077 | 1,550,000 | 20,420,000 | 20.420 | 580,000 | 0.078 | 940,000 | 0.079 | |
| 01/04/2026 | 0.072 | 1,480,000 | 20,060,000 | 20.060 | 1,280,000 | 0.073 | |||
| 31/03/2026 | 0.090 | 10,870,000 | 18,780,000 | 18.780 | 5,670,000 | 0.090 | 5,200,000 | 0.092 | |
| 30/03/2026 | 0.089 | 660,000 | 19,250,000 | 19.250 | 660,000 | 0.092 | |||
| 27/03/2026 | 0.076 | 1,510,000 | 19,910,000 | 19.910 | 1,510,000 | 0.075 | |||
| 26/03/2026 | 0.067 | 1,940,000 | 21,420,000 | 21.420 | 1,480,000 | 0.066 | 460,000 | 0.066 | |
| 25/03/2026 | 0.064 | 190,000 | 22,440,000 | 22.440 | 100,000 | 0.064 | 90,000 | 0.064 | |
| 24/03/2026 | 0.063 | 3,260,000 | 22,450,000 | 22.450 | 1,500,000 | 0.065 | 1,760,000 | 0.066 | |
| 23/03/2026 | 0.077 | 5,410,000 | 22,190,000 | 22.190 | 3,960,000 | 0.073 | 1,450,000 | 0.073 | |
| 20/03/2026 | 0.060 | 2,260,000 | 24,700,000 | 24.700 | 740,000 | 0.059 | 1,520,000 | 0.060 | |
| 19/03/2026 | 0.061 | 5,960,000 | 23,920,000 | 23.920 | 890,000 | 0.060 | 5,070,000 | 0.059 | |
| 18/03/2026 | 0.046 | 5,160,000 | 19,740,000 | 19.740 | 4,000,000 | 0.047 | 1,160,000 | 0.049 | |
| 17/03/2026 | 0.056 | 530,000 | 22,580,000 | 22.580 | 360,000 | 0.054 | 170,000 | 0.056 | |
| 16/03/2026 | 0.058 | 1,020,000 | 22,770,000 | 22.770 | 290,000 | 0.058 | 730,000 | 0.058 | |
| 13/03/2026 | 0.059 | 15,950,000 | 22,330,000 | 22.330 | 12,420,000 | 0.054 | 3,530,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
