49804 納指法興八乙熊Ｗ (R 熊證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.035 | 600,000 | |||||||
| 13/04/2026 | 0.048 | 450,000 | 4,890,000 | 3.260 | 450,000 | 0.049 | |||
| 10/04/2026 | 0.044 | 1,550,000 | 4,440,000 | 2.960 | 550,000 | 0.042 | 800,000 | 0.043 | |
| 09/04/2026 | 0.051 | 2,640,000 | 4,190,000 | 2.793 | 2,270,000 | 0.049 | 370,000 | 0.050 | |
| 08/04/2026 | 0.046 | 7,070,000 | 6,090,000 | 4.060 | 4,640,000 | 0.047 | 2,370,000 | 0.046 | |
| 02/04/2026 | 0.077 | 1,420,000 | 8,360,000 | 5.573 | 1,420,000 | 0.077 | |||
| 01/04/2026 | 0.070 | 4,880,000 | 6,940,000 | 4.627 | 820,000 | 0.071 | 4,060,000 | 0.074 | |
| 31/03/2026 | 0.091 | 1,050,000 | 3,700,000 | 2.467 | 600,000 | 0.091 | 450,000 | 0.091 | |
| 30/03/2026 | 0.089 | 1,120,000 | 3,850,000 | 2.567 | 1,010,000 | 0.093 | 110,000 | 0.089 | |
| 27/03/2026 | 0.077 | 600,000 | 4,750,000 | 3.167 | 600,000 | 0.077 | |||
| 26/03/2026 | 0.068 | 1,290,000 | 5,350,000 | 3.567 | 390,000 | 0.067 | 900,000 | 0.068 | |
| 25/03/2026 | 0.065 | 50,000 | 4,840,000 | 3.227 | 50,000 | 0.065 | |||
| 24/03/2026 | 0.064 | 1,160,000 | 4,890,000 | 3.260 | 200,000 | 0.067 | 960,000 | 0.069 | |
| 23/03/2026 | 0.078 | 710,000 | 4,130,000 | 2.753 | 440,000 | 0.077 | 220,000 | 0.080 | |
| 20/03/2026 | 0.061 | 160,000 | 4,350,000 | 2.900 | 160,000 | 0.063 | |||
| 19/03/2026 | 0.061 | 2,250,000 | 4,190,000 | 2.793 | 1,750,000 | 0.059 | 500,000 | 0.061 | |
| 18/03/2026 | 0.048 | 1,550,000 | 5,440,000 | 3.627 | 1,490,000 | 0.049 | |||
| 17/03/2026 | 0.057 | 200,000 | 3,950,000 | 2.633 | 200,000 | 0.057 | |||
| 16/03/2026 | 0.058 | 300,000 | 3,750,000 | 2.500 | 170,000 | 0.059 | 130,000 | 0.060 | |
| 13/03/2026 | 0.060 | 150,000 | 3,790,000 | 2.527 | 50,000 | 0.055 | 100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
