49818 納指瑞銀六三牛Ａ (R 牛證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.054 | 0 | 2,080,000 | 2.080 | |||||
| 23/02/2026 | 0.055 | 30,000 | 2,080,000 | 2.080 | 30,000 | 0.054 | |||
| 20/02/2026 | 0.057 | 160,000 | 2,050,000 | 2.050 | 160,000 | 0.057 | |||
| 16/02/2026 | 0.053 | 0 | 1,890,000 | 1.890 | |||||
| 13/02/2026 | 0.051 | 0 | 1,890,000 | 1.890 | |||||
| 12/02/2026 | 0.071 | 40,000 | 1,890,000 | 1.890 | 20,000 | 0.070 | 20,000 | 0.071 | |
| 11/02/2026 | 0.069 | 0 | 1,890,000 | 1.890 | |||||
| 10/02/2026 | 0.071 | 100,000 | 1,890,000 | 1.890 | 100,000 | 0.071 | |||
| 09/02/2026 | 0.065 | 1,230,000 | 1,990,000 | 1.990 | 1,230,000 | 0.068 | |||
| 06/02/2026 | 0.044 | 1,950,000 | 3,220,000 | 3.220 | 30,000 | 0.041 | 1,680,000 | 0.045 | |
| 05/02/2026 | 0.062 | 350,000 | 1,570,000 | 1.570 | 350,000 | 0.062 | |||
| 04/02/2026 | 0.077 | 280,000 | 1,220,000 | 1.220 | 280,000 | 0.075 | |||
| 03/02/2026 | 0.093 | 240,000 | 940,000 | 0.940 | 240,000 | 0.093 | |||
| 02/02/2026 | 0.070 | 240,000 | 1,180,000 | 1.180 | 50,000 | 0.067 | 190,000 | 0.074 | |
| 30/01/2026 | 0.084 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.087 | |||
| 29/01/2026 | 0.101 | 140,000 | 1,050,000 | 1.050 | 140,000 | 0.101 | |||
| 28/01/2026 | 0.102 | 0 | 910,000 | 0.910 | |||||
| 27/01/2026 | 0.092 | 2,000,000 | 910,000 | 0.910 | 2,000,000 | 0.092 | |||
| 26/01/2026 | 0.082 | 0 | 2,910,000 | 2.910 | |||||
| 23/01/2026 | 0.082 | 1,130,000 | 2,910,000 | 2.910 | 130,000 | 0.082 | 1,000,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
