49826 標指法興八乙熊Ｉ (R 熊證)
按盤價 
0.084 -0.020 (-19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.104 | 400,000 | 1,080,000 | 0.720 | 400,000 | 0.107 | |||
| 06/03/2026 | 0.080 | 10,000 | 1,480,000 | 0.987 | 10,000 | 0.080 | |||
| 05/03/2026 | 0.077 | 60,000 | 1,490,000 | 0.993 | 50,000 | 0.077 | 10,000 | 0.078 | |
| 04/03/2026 | 0.086 | 10,000 | 1,530,000 | 1.020 | 10,000 | 0.087 | |||
| 03/03/2026 | 0.082 | 10,000 | 1,540,000 | 1.027 | 10,000 | 0.082 | |||
| 02/03/2026 | 0.086 | 760,000 | 1,530,000 | 1.020 | 760,000 | 0.079 | |||
| 27/02/2026 | 0.073 | 10,000 | 2,290,000 | 1.527 | 10,000 | 0.074 | |||
| 26/02/2026 | 0.068 | 10,000 | 2,300,000 | 1.533 | 10,000 | 0.068 | |||
| 25/02/2026 | 0.073 | 760,000 | 2,290,000 | 1.527 | 760,000 | 0.074 | |||
| 24/02/2026 | 0.079 | 950,000 | 1,530,000 | 1.020 | 950,000 | 0.079 | |||
| 23/02/2026 | 0.076 | 0 | 2,480,000 | 1.653 | |||||
| 20/02/2026 | 0.076 | 290,000 | 2,480,000 | 1.653 | 50,000 | 0.074 | 240,000 | 0.076 | |
| 16/02/2026 | 0.080 | 830,000 | 2,290,000 | 1.527 | 830,000 | 0.080 | |||
| 13/02/2026 | 0.081 | 980,000 | 1,460,000 | 0.973 | 980,000 | 0.079 | |||
| 12/02/2026 | 0.065 | 20,000 | 2,440,000 | 1.627 | 20,000 | 0.066 | |||
| 11/02/2026 | 0.066 | 870,000 | 2,460,000 | 1.640 | 870,000 | 0.066 | |||
| 10/02/2026 | 0.065 | 10,000 | 1,590,000 | 1.060 | 10,000 | 0.065 | |||
| 09/02/2026 | 0.069 | 100,000 | 1,580,000 | 1.053 | 100,000 | 0.069 | |||
| 06/02/2026 | 0.086 | 10,000 | 1,480,000 | 0.987 | 10,000 | 0.086 | |||
| 05/02/2026 | 0.074 | 200,000 | 1,490,000 | 0.993 | 200,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
