49828 標指法興八乙熊Ｋ (R 熊證)
按盤價 
0.048 -0.022 (-31.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.070 | 9,070,000 | 13,530,000 | 9.020 | 1,300,000 | 0.073 | 7,670,000 | 0.076 | |
| 06/03/2026 | 0.045 | 500,000 | 7,160,000 | 4.773 | 500,000 | 0.045 | |||
| 05/03/2026 | 0.042 | 4,500,000 | 7,660,000 | 5.107 | 3,010,000 | 0.040 | 1,490,000 | 0.043 | |
| 04/03/2026 | 0.051 | 8,730,000 | 9,180,000 | 6.120 | 1,850,000 | 0.050 | 6,880,000 | 0.051 | |
| 03/03/2026 | 0.049 | 500,000 | 4,150,000 | 2.767 | 500,000 | 0.044 | |||
| 02/03/2026 | 0.053 | 2,200,000 | 3,650,000 | 2.433 | 1,050,000 | 0.045 | 1,150,000 | 0.047 | |
| 27/02/2026 | 0.038 | 1,590,000 | 3,550,000 | 2.367 | 200,000 | 0.039 | 1,390,000 | 0.039 | |
| 26/02/2026 | 0.029 | 230,000 | 2,360,000 | 1.573 | 230,000 | 0.032 | |||
| 25/02/2026 | 0.038 | 180,000 | 2,130,000 | 1.420 | 40,000 | 0.038 | 140,000 | 0.038 | |
| 24/02/2026 | 0.042 | 0 | 2,030,000 | 1.353 | |||||
| 23/02/2026 | 0.042 | 110,000 | 2,030,000 | 1.353 | 100,000 | 0.041 | 10,000 | 0.043 | |
| 20/02/2026 | 0.040 | 370,000 | 2,120,000 | 1.413 | 70,000 | 0.040 | 300,000 | 0.041 | |
| 16/02/2026 | 0.046 | 60,000 | 1,890,000 | 1.260 | 60,000 | 0.046 | |||
| 13/02/2026 | 0.048 | 2,060,000 | 1,830,000 | 1.220 | 1,750,000 | 0.049 | 310,000 | 0.048 | |
| 12/02/2026 | 0.029 | 200,000 | 3,270,000 | 2.180 | 200,000 | 0.030 | |||
| 11/02/2026 | 0.029 | 180,000 | 3,070,000 | 2.047 | 180,000 | 0.028 | |||
| 10/02/2026 | 0.026 | 1,680,000 | 3,250,000 | 2.167 | 90,000 | 0.028 | 1,590,000 | 0.026 | |
| 09/02/2026 | 0.030 | 540,000 | 1,750,000 | 1.167 | 360,000 | 0.030 | 180,000 | 0.031 | |
| 06/02/2026 | 0.052 | 1,180,000 | 1,930,000 | 1.287 | 920,000 | 0.051 | 110,000 | 0.052 | |
| 05/02/2026 | 0.036 | 520,000 | 2,740,000 | 1.827 | 390,000 | 0.037 | 130,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
