49829 標指法興八乙熊Ｌ (R 熊證)
按盤價 
0.073 -0.020 (-21.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.093 | 60,000 | 1,030,000 | 0.687 | 60,000 | 0.096 | |||
| 06/03/2026 | 0.067 | 0 | 1,090,000 | 0.727 | |||||
| 05/03/2026 | 0.067 | 0 | 1,090,000 | 0.727 | |||||
| 04/03/2026 | 0.073 | 0 | 1,090,000 | 0.727 | |||||
| 03/03/2026 | 0.073 | 0 | 1,090,000 | 0.727 | |||||
| 02/03/2026 | 0.074 | 40,000 | 1,090,000 | 0.727 | 40,000 | 0.073 | |||
| 27/02/2026 | 0.062 | 50,000 | 1,130,000 | 0.753 | 50,000 | 0.063 | |||
| 26/02/2026 | 0.057 | 70,000 | 1,180,000 | 0.787 | 70,000 | 0.057 | |||
| 25/02/2026 | 0.063 | 300,000 | 1,110,000 | 0.740 | 300,000 | 0.063 | |||
| 24/02/2026 | 0.065 | 0 | 810,000 | 0.540 | |||||
| 23/02/2026 | 0.064 | 0 | 810,000 | 0.540 | |||||
| 20/02/2026 | 0.064 | 60,000 | 810,000 | 0.540 | 60,000 | 0.064 | |||
| 16/02/2026 | 0.068 | 0 | 750,000 | 0.500 | |||||
| 13/02/2026 | 0.068 | 50,000 | 750,000 | 0.500 | 50,000 | 0.068 | |||
| 12/02/2026 | 0.054 | 0 | 800,000 | 0.533 | |||||
| 11/02/2026 | 0.055 | 150,000 | 800,000 | 0.533 | 150,000 | 0.055 | |||
| 10/02/2026 | 0.054 | 3,800,000 | 650,000 | 0.433 | 1,900,000 | 0.054 | 1,900,000 | 0.054 | |
| 09/02/2026 | 0.058 | 160,000 | 650,000 | 0.433 | 10,000 | 0.055 | 150,000 | 0.059 | |
| 06/02/2026 | 0.075 | 80,000 | 510,000 | 0.340 | 70,000 | 0.074 | 10,000 | 0.078 | |
| 05/02/2026 | 0.061 | 50,000 | 570,000 | 0.380 | 50,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
