49831 納指法興八乙熊１ (R 熊證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.051 | 300,000 | 5,490,000 | 3.660 | 300,000 | 0.051 | |||
| 23/02/2026 | 0.051 | 0 | 5,790,000 | 3.860 | |||||
| 20/02/2026 | 0.051 | 0 | 5,790,000 | 3.860 | |||||
| 16/02/2026 | 0.052 | 0 | 5,790,000 | 3.860 | |||||
| 13/02/2026 | 0.051 | 0 | 5,790,000 | 3.860 | |||||
| 12/02/2026 | 0.042 | 0 | 5,790,000 | 3.860 | |||||
| 11/02/2026 | 0.042 | 110,000 | 5,790,000 | 3.860 | 110,000 | 0.042 | |||
| 10/02/2026 | 0.043 | 0 | 5,900,000 | 3.933 | |||||
| 09/02/2026 | 0.047 | 0 | 5,900,000 | 3.933 | |||||
| 06/02/2026 | 0.058 | 720,000 | 5,900,000 | 3.933 | 610,000 | 0.059 | 110,000 | 0.060 | |
| 05/02/2026 | 0.048 | 1,000,000 | 6,400,000 | 4.267 | 1,000,000 | 0.049 | |||
| 04/02/2026 | 0.038 | 0 | 7,400,000 | 4.933 | |||||
| 03/02/2026 | 0.031 | 100,000 | 7,400,000 | 4.933 | 100,000 | 0.031 | |||
| 02/02/2026 | 0.044 | 410,000 | 7,500,000 | 5.000 | 410,000 | 0.043 | |||
| 30/01/2026 | 0.035 | 60,000 | 7,910,000 | 5.273 | 10,000 | 0.034 | 50,000 | 0.035 | |
| 29/01/2026 | 0.028 | 20,000 | 7,870,000 | 5.247 | 20,000 | 0.028 | |||
| 28/01/2026 | 0.026 | 1,700,000 | 7,850,000 | 5.233 | 500,000 | 0.026 | 1,200,000 | 0.028 | |
| 27/01/2026 | 0.032 | 0 | 7,150,000 | 4.767 | |||||
| 26/01/2026 | 0.037 | 1,150,000 | 7,150,000 | 4.767 | 1,150,000 | 0.037 | |||
| 23/01/2026 | 0.037 | 0 | 6,000,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
