49831 納指法興八乙熊１ (R 熊證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.039 | 60,000 | |||||||
| 13/04/2026 | 0.048 | 30,000 | 5,630,000 | 3.753 | 30,000 | 0.048 | |||
| 10/04/2026 | 0.046 | 130,000 | 5,660,000 | 3.773 | 130,000 | 0.045 | |||
| 09/04/2026 | 0.050 | 360,000 | 5,530,000 | 3.687 | 360,000 | 0.050 | |||
| 08/04/2026 | 0.048 | 40,000 | 5,170,000 | 3.447 | 40,000 | 0.049 | |||
| 02/04/2026 | 0.070 | 100,000 | 5,130,000 | 3.420 | 100,000 | 0.070 | |||
| 01/04/2026 | 0.066 | 140,000 | 5,030,000 | 3.353 | 140,000 | 0.070 | |||
| 31/03/2026 | 0.081 | 210,000 | 4,890,000 | 3.260 | 110,000 | 0.081 | 100,000 | 0.081 | |
| 30/03/2026 | 0.080 | 170,000 | 4,900,000 | 3.267 | 170,000 | 0.081 | |||
| 27/03/2026 | 0.071 | 280,000 | 5,070,000 | 3.380 | 280,000 | 0.071 | |||
| 26/03/2026 | 0.065 | 500,000 | 5,350,000 | 3.567 | 500,000 | 0.063 | |||
| 25/03/2026 | 0.061 | 500,000 | 4,850,000 | 3.233 | 500,000 | 0.061 | |||
| 24/03/2026 | 0.061 | 830,000 | 5,350,000 | 3.567 | 830,000 | 0.062 | |||
| 23/03/2026 | 0.071 | 1,190,000 | 4,520,000 | 3.013 | 690,000 | 0.069 | 500,000 | 0.071 | |
| 20/03/2026 | 0.059 | 90,000 | 4,710,000 | 3.140 | 90,000 | 0.059 | |||
| 19/03/2026 | 0.059 | 300,000 | 4,620,000 | 3.080 | 300,000 | 0.059 | |||
| 18/03/2026 | 0.049 | 0 | 4,920,000 | 3.280 | |||||
| 17/03/2026 | 0.056 | 0 | 4,920,000 | 3.280 | |||||
| 16/03/2026 | 0.056 | 50,000 | 4,920,000 | 3.280 | 50,000 | 0.056 | |||
| 13/03/2026 | 0.058 | 80,000 | 4,970,000 | 3.313 | 80,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
