49838 納指瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.080 | 30,000 | 11,670,000 | 11.670 | 30,000 | 0.080 | |||
| 23/02/2026 | 0.080 | 100,000 | 11,700,000 | 11.700 | 100,000 | 0.081 | |||
| 20/02/2026 | 0.079 | 150,000 | 11,600,000 | 11.600 | 10,000 | 0.078 | 140,000 | 0.079 | |
| 16/02/2026 | 0.081 | 3,200,000 | 11,470,000 | 11.470 | 200,000 | 0.080 | 2,880,000 | 0.081 | |
| 13/02/2026 | 0.082 | 2,020,000 | 8,790,000 | 8.790 | 1,270,000 | 0.080 | 630,000 | 0.082 | |
| 12/02/2026 | 0.071 | 220,000 | 9,430,000 | 9.430 | 100,000 | 0.071 | 120,000 | 0.072 | |
| 11/02/2026 | 0.073 | 1,050,000 | 9,410,000 | 9.410 | 1,050,000 | 0.073 | |||
| 10/02/2026 | 0.071 | 550,000 | 8,360,000 | 8.360 | 550,000 | 0.072 | |||
| 09/02/2026 | 0.075 | 1,150,000 | 7,810,000 | 7.810 | 50,000 | 0.074 | 1,100,000 | 0.074 | |
| 06/02/2026 | 0.086 | 1,170,000 | 6,760,000 | 6.760 | 1,060,000 | 0.085 | 110,000 | 0.087 | |
| 05/02/2026 | 0.076 | 1,190,000 | 7,710,000 | 7.710 | 1,190,000 | 0.075 | |||
| 04/02/2026 | 0.069 | 490,000 | 8,900,000 | 8.900 | 420,000 | 0.069 | 70,000 | 0.070 | |
| 03/02/2026 | 0.060 | 1,120,000 | 9,250,000 | 9.250 | 90,000 | 0.062 | 1,030,000 | 0.061 | |
| 02/02/2026 | 0.073 | 1,780,000 | 8,310,000 | 8.310 | 1,500,000 | 0.071 | 280,000 | 0.073 | |
| 30/01/2026 | 0.065 | 1,320,000 | 9,530,000 | 9.530 | 810,000 | 0.064 | 500,000 | 0.065 | |
| 29/01/2026 | 0.057 | 1,100,000 | 9,840,000 | 9.840 | 1,100,000 | 0.058 | |||
| 28/01/2026 | 0.055 | 1,000,000 | 10,940,000 | 10.940 | 20,000 | 0.056 | 800,000 | 0.056 | |
| 27/01/2026 | 0.060 | 780,000 | 10,160,000 | 10.160 | 780,000 | 0.061 | |||
| 26/01/2026 | 0.066 | 300,000 | 9,380,000 | 9.380 | 300,000 | 0.067 | |||
| 23/01/2026 | 0.065 | 560,000 | 9,080,000 | 9.080 | 560,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
