49841 納指摩利七乙熊Ｄ (R 熊證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.061 | 0 | 1,180,000 | 1.475 | |||||
| 23/02/2026 | 0.060 | 0 | 1,180,000 | 1.475 | |||||
| 20/02/2026 | 0.060 | 0 | 1,180,000 | 1.475 | |||||
| 16/02/2026 | 0.063 | 200,000 | 1,180,000 | 1.475 | 200,000 | 0.063 | |||
| 13/02/2026 | 0.065 | 50,000 | 1,380,000 | 1.725 | 50,000 | 0.065 | |||
| 12/02/2026 | 0.049 | 200,000 | 1,330,000 | 1.662 | 200,000 | 0.049 | |||
| 11/02/2026 | 0.050 | 500,000 | 1,130,000 | 1.412 | 500,000 | 0.050 | |||
| 10/02/2026 | 0.050 | 0 | 630,000 | 0.788 | |||||
| 09/02/2026 | 0.054 | 0 | 630,000 | 0.788 | |||||
| 06/02/2026 | 0.069 | 0 | 630,000 | 0.788 | |||||
| 05/02/2026 | 0.057 | 410,000 | 630,000 | 0.788 | 410,000 | 0.057 | |||
| 04/02/2026 | 0.046 | 90,000 | 1,040,000 | 1.300 | 90,000 | 0.047 | |||
| 03/02/2026 | 0.033 | 290,000 | 1,130,000 | 1.412 | 260,000 | 0.036 | |||
| 02/02/2026 | 0.051 | 250,000 | 870,000 | 1.088 | 220,000 | 0.051 | 30,000 | 0.050 | |
| 30/01/2026 | 0.040 | 120,000 | 1,060,000 | 1.325 | 120,000 | 0.038 | |||
| 29/01/2026 | 0.027 | 0 | 940,000 | 1.175 | |||||
| 28/01/2026 | 0.027 | 0 | 940,000 | 1.175 | |||||
| 27/01/2026 | 0.034 | 730,000 | 940,000 | 1.175 | 530,000 | 0.034 | 200,000 | 0.034 | |
| 26/01/2026 | 0.042 | 30,000 | 1,270,000 | 1.588 | 30,000 | 0.044 | |||
| 23/01/2026 | 0.042 | 100,000 | 1,240,000 | 1.550 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
