49855 道指摩通八乙熊Ｏ (R 熊證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.052 | 320,000 | 11,870,000 | 11.870 | 320,000 | 0.052 | |||
| 14/05/2026 | 0.053 | 0 | 11,550,000 | 11.550 | |||||
| 13/05/2026 | 0.054 | 0 | 11,550,000 | 11.550 | |||||
| 12/05/2026 | 0.055 | 60,000 | 11,550,000 | 11.550 | 60,000 | 0.055 | |||
| 11/05/2026 | 0.056 | 0 | 11,490,000 | 11.490 | |||||
| 08/05/2026 | 0.054 | 400,000 | 11,490,000 | 11.490 | 300,000 | 0.055 | |||
| 07/05/2026 | 0.050 | 950,000 | 11,790,000 | 11.790 | 950,000 | 0.051 | |||
| 06/05/2026 | 0.059 | 1,770,000 | 10,840,000 | 10.840 | 200,000 | 0.058 | 1,570,000 | 0.059 | |
| 05/05/2026 | 0.063 | 700,000 | 9,470,000 | 9.470 | 500,000 | 0.064 | 200,000 | 0.063 | |
| 04/05/2026 | 0.057 | 820,000 | 9,770,000 | 9.770 | 820,000 | 0.057 | |||
| 30/04/2026 | 0.070 | 540,000 | 8,950,000 | 8.950 | 540,000 | 0.067 | |||
| 29/04/2026 | 0.061 | 0 | 9,490,000 | 9.490 | |||||
| 28/04/2026 | 0.061 | 500,000 | 9,490,000 | 9.490 | 500,000 | 0.061 | |||
| 27/04/2026 | 0.063 | 540,000 | 9,990,000 | 9.990 | 520,000 | 0.063 | |||
| 24/04/2026 | 0.061 | 1,040,000 | 9,470,000 | 9.470 | 960,000 | 0.061 | 40,000 | 0.062 | |
| 23/04/2026 | 0.061 | 20,000 | 10,390,000 | 10.390 | 20,000 | 0.062 | |||
| 22/04/2026 | 0.058 | 1,180,000 | 10,410,000 | 10.410 | 10,000 | 0.059 | 1,170,000 | 0.059 | |
| 21/04/2026 | 0.058 | 890,000 | 9,250,000 | 9.250 | 890,000 | 0.058 | |||
| 20/04/2026 | 0.064 | 2,850,000 | 8,360,000 | 8.360 | 2,100,000 | 0.064 | 750,000 | 0.064 | |
| 17/04/2026 | 0.070 | 20,000 | 9,710,000 | 9.710 | 20,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
