49856 道指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.038 | 7,850,000 | 49,310,000 | 49.310 | 1,530,000 | 0.036 | 6,320,000 | 0.038 | |
| 14/11/2024 | 0.033 | 2,430,000 | 44,520,000 | 44.520 | 540,000 | 0.033 | 1,660,000 | 0.034 | |
| 13/11/2024 | 0.035 | 16,940,000 | 43,400,000 | 43.400 | 12,390,000 | 0.035 | 3,050,000 | 0.034 | |
| 12/11/2024 | 0.030 | 3,560,000 | 52,740,000 | 52.740 | 240,000 | 0.029 | 3,270,000 | 0.030 | |
| 11/11/2024 | 0.031 | 3,470,000 | 49,710,000 | 49.710 | 1,760,000 | 0.031 | 1,440,000 | 0.033 | |
| 08/11/2024 | 0.036 | 48,110,000 | 50,030,000 | 50.030 | 22,000,000 | 0.036 | 26,110,000 | 0.036 | |
| 07/11/2024 | 0.036 | 26,180,000 | 45,920,000 | 45.920 | 7,660,000 | 0.035 | 18,490,000 | 0.036 | |
| 06/11/2024 | 0.044 | 16,090,000 | 35,090,000 | 35.090 | 200,000 | 0.049 | 15,890,000 | 0.045 | |
| 05/11/2024 | 0.062 | 1,400,000 | 19,400,000 | 19.400 | 1,400,000 | 0.063 | |||
| 04/11/2024 | 0.061 | 1,060,000 | 20,800,000 | 20.800 | 1,060,000 | 0.061 | |||
| 01/11/2024 | 0.063 | 4,060,000 | 19,740,000 | 19.740 | 3,540,000 | 0.064 | 520,000 | 0.064 | |
| 31/10/2024 | 0.061 | 1,350,000 | 22,760,000 | 22.760 | 1,150,000 | 0.060 | 200,000 | 0.061 | |
| 30/10/2024 | 0.057 | 290,000 | 23,710,000 | 23.710 | 60,000 | 0.056 | |||
| 29/10/2024 | 0.055 | 40,000 | 23,770,000 | 23.770 | |||||
| 28/10/2024 | 0.056 | 480,000 | 23,770,000 | 23.770 | 480,000 | 0.055 | |||
| 25/10/2024 | 0.055 | 920,000 | 24,250,000 | 24.250 | 920,000 | 0.055 | |||
| 24/10/2024 | 0.053 | 10,830,000 | 25,170,000 | 25.170 | 10,710,000 | 0.054 | 120,000 | 0.055 | |
| 23/10/2024 | 0.049 | 450,000 | 35,760,000 | 35.760 | 130,000 | 0.049 | 320,000 | 0.050 | |
| 22/10/2024 | 0.050 | 520,000 | 35,570,000 | 35.570 | 450,000 | 0.049 | 70,000 | 0.050 | |
| 21/10/2024 | 0.043 | 54,920,000 | 35,950,000 | 35.950 | 22,320,000 | 0.044 | 32,600,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
