49862 道指法興八乙熊Ｐ (R 熊證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.071 | 50,000 | 2,440,000 | 1.627 | 50,000 | 0.071 | |||
| 09/04/2026 | 0.076 | 40,000 | 2,390,000 | 1.593 | 30,000 | 0.076 | 10,000 | 0.076 | |
| 08/04/2026 | 0.080 | 0 | 2,410,000 | 1.607 | |||||
| 02/04/2026 | 0.101 | 50,000 | 2,410,000 | 1.607 | 50,000 | 0.101 | |||
| 01/04/2026 | 0.096 | 0 | 2,360,000 | 1.573 | |||||
| 31/03/2026 | 0.109 | 0 | 2,360,000 | 1.573 | |||||
| 30/03/2026 | 0.115 | 50,000 | 2,360,000 | 1.573 | 50,000 | 0.119 | |||
| 27/03/2026 | 0.099 | 0 | 2,310,000 | 1.540 | |||||
| 26/03/2026 | 0.096 | 0 | 2,310,000 | 1.540 | |||||
| 25/03/2026 | 0.095 | 20,000 | 2,310,000 | 1.540 | 20,000 | 0.095 | |||
| 24/03/2026 | 0.098 | 100,000 | 2,290,000 | 1.527 | 100,000 | 0.098 | |||
| 23/03/2026 | 0.112 | 320,000 | 2,390,000 | 1.593 | 220,000 | 0.109 | 100,000 | 0.111 | |
| 20/03/2026 | 0.101 | 800,000 | 2,510,000 | 1.673 | 800,000 | 0.101 | |||
| 19/03/2026 | 0.102 | 2,060,000 | 3,310,000 | 2.207 | 2,060,000 | 0.101 | |||
| 18/03/2026 | 0.086 | 0 | 5,370,000 | 3.580 | |||||
| 17/03/2026 | 0.093 | 170,000 | 5,370,000 | 3.580 | 100,000 | 0.091 | 70,000 | 0.094 | |
| 16/03/2026 | 0.092 | 630,000 | 5,400,000 | 3.600 | 630,000 | 0.094 | |||
| 13/03/2026 | 0.095 | 500,000 | 4,770,000 | 3.180 | 500,000 | 0.095 | |||
| 12/03/2026 | 0.089 | 150,000 | 5,270,000 | 3.513 | 50,000 | 0.088 | 100,000 | 0.091 | |
| 11/03/2026 | 0.077 | 50,000 | 5,220,000 | 3.480 | 50,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
