49862 道指法興八乙熊Ｐ (R 熊證)
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.063 | 0 | 4,870,000 | 3.247 | |||||
| 30/01/2026 | 0.061 | 0 | 4,870,000 | 3.247 | |||||
| 29/01/2026 | 0.058 | 40,000 | 4,870,000 | 3.247 | 40,000 | 0.060 | |||
| 28/01/2026 | 0.058 | 40,000 | 4,910,000 | 3.273 | 40,000 | 0.058 | |||
| 27/01/2026 | 0.053 | 390,000 | 4,950,000 | 3.300 | 350,000 | 0.054 | 40,000 | 0.054 | |
| 26/01/2026 | 0.058 | 200,000 | 5,260,000 | 3.507 | 160,000 | 0.058 | |||
| 23/01/2026 | 0.053 | 280,000 | 5,100,000 | 3.400 | 280,000 | 0.053 | |||
| 22/01/2026 | 0.057 | 0 | 4,820,000 | 3.213 | |||||
| 21/01/2026 | 0.064 | 500,000 | 4,820,000 | 3.213 | 500,000 | 0.064 | |||
| 20/01/2026 | 0.062 | 150,000 | 5,320,000 | 3.547 | 50,000 | 0.060 | 100,000 | 0.062 | |
| 19/01/2026 | 0.057 | 0 | 5,270,000 | 3.513 | |||||
| 16/01/2026 | 0.052 | 50,000 | 5,270,000 | 3.513 | 50,000 | 0.053 | |||
| 15/01/2026 | 0.056 | 100,000 | 5,220,000 | 3.480 | 100,000 | 0.056 | |||
| 14/01/2026 | 0.057 | 140,000 | 5,320,000 | 3.547 | 140,000 | 0.057 | |||
| 13/01/2026 | 0.051 | 190,000 | 5,460,000 | 3.640 | 190,000 | 0.051 | |||
| 12/01/2026 | 0.055 | 0 | 5,270,000 | 3.513 | |||||
| 09/01/2026 | 0.056 | 0 | 5,270,000 | 3.513 | |||||
| 08/01/2026 | 0.058 | 0 | 5,270,000 | 3.513 | |||||
| 07/01/2026 | 0.051 | 600,000 | 5,270,000 | 3.513 | 150,000 | 0.051 | 450,000 | 0.052 | |
| 06/01/2026 | 0.059 | 4,520,000 | 4,970,000 | 3.313 | 4,520,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
