49874 納指匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.045 | 0 | 200,000 | 0.200 | |||||
| 10/04/2026 | 0.042 | 450,000 | 200,000 | 0.200 | 450,000 | 0.042 | |||
| 09/04/2026 | 0.048 | 0 | 650,000 | 0.650 | |||||
| 08/04/2026 | 0.045 | 0 | 650,000 | 0.650 | |||||
| 02/04/2026 | 0.071 | 150,000 | 650,000 | 0.650 | 150,000 | 0.071 | |||
| 01/04/2026 | 0.066 | 110,000 | 500,000 | 0.500 | 60,000 | 0.068 | 50,000 | 0.066 | |
| 31/03/2026 | 0.081 | 2,430,000 | 510,000 | 0.510 | 2,230,000 | 0.080 | 200,000 | 0.081 | |
| 30/03/2026 | 0.080 | 1,050,000 | 2,540,000 | 2.540 | 800,000 | 0.081 | 250,000 | 0.080 | |
| 27/03/2026 | 0.069 | 0 | 3,090,000 | 3.090 | |||||
| 26/03/2026 | 0.062 | 250,000 | 3,090,000 | 3.090 | 250,000 | 0.062 | |||
| 25/03/2026 | 0.059 | 500,000 | 3,340,000 | 3.340 | 150,000 | 0.059 | 350,000 | 0.060 | |
| 24/03/2026 | 0.058 | 360,000 | 3,140,000 | 3.140 | 280,000 | 0.059 | 80,000 | 0.062 | |
| 23/03/2026 | 0.070 | 560,000 | 3,340,000 | 3.340 | 200,000 | 0.067 | 360,000 | 0.066 | |
| 20/03/2026 | 0.057 | 50,000 | 3,180,000 | 3.180 | 50,000 | 0.057 | |||
| 19/03/2026 | 0.057 | 200,000 | 3,230,000 | 3.230 | 200,000 | 0.056 | |||
| 18/03/2026 | 0.046 | 0 | 3,030,000 | 3.030 | |||||
| 17/03/2026 | 0.054 | 0 | 3,030,000 | 3.030 | |||||
| 16/03/2026 | 0.054 | 2,190,000 | 3,030,000 | 3.030 | 10,000 | 0.053 | 2,180,000 | 0.055 | |
| 13/03/2026 | 0.055 | 80,000 | 860,000 | 0.860 | 80,000 | 0.051 | |||
| 12/03/2026 | 0.048 | 400,000 | 940,000 | 0.940 | 170,000 | 0.050 | 230,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
