49875 納指匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.027 -0.010 (-27.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 1,120,000 | 1.120 | 150,000 | 0.037 | ||||
| 10/04/2026 | 0 | 1,270,000 | 1.270 | 250,000 | 0.034 | ||||
| 09/04/2026 | 0 | 1,020,000 | 1.020 | 40,000 | 0.038 | ||||
| 08/04/2026 | 0 | 980,000 | 0.980 | 100,000 | 0.036 | ||||
| 02/04/2026 | 0 | 1,080,000 | 1.080 | 50,000 | 0.060 | ||||
| 01/04/2026 | 0 | 1,030,000 | 1.030 | 30,000 | 0.059 | ||||
| 31/03/2026 | 0 | 1,000,000 | 1.000 | 70,000 | 0.072 | ||||
| 30/03/2026 | 0 | 930,000 | 0.930 | 100,000 | 0.071 | ||||
| 27/03/2026 | 0 | 1,030,000 | 1.030 | 100,000 | 0.060 | ||||
| 26/03/2026 | 0 | 930,000 | 0.930 | ||||||
| 25/03/2026 | 0 | 930,000 | 0.930 | ||||||
| 24/03/2026 | 0 | 930,000 | 0.930 | 260,000 | 0.053 | ||||
| 23/03/2026 | 0 | 1,190,000 | 1.190 | 430,000 | 0.061 | ||||
| 20/03/2026 | 0 | 760,000 | 0.760 | 1,860,000 | 0.046 | ||||
| 19/03/2026 | 0 | 2,620,000 | 2.620 | 360,000 | 0.049 | ||||
| 18/03/2026 | 0 | 2,260,000 | 2.260 | 40,000 | 0.036 | ||||
| 17/03/2026 | 0 | 2,300,000 | 2.300 | 420,000 | 0.043 | 1,560,000 | 0.044 | ||
| 16/03/2026 | 0 | 1,160,000 | 1.160 | ||||||
| 13/03/2026 | 0 | 1,160,000 | 1.160 | 50,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
