49880 納指法巴六六牛Ａ (R 牛證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 970,000 | 0.970 | 450,000 | 0.067 | ||||
| 02/01/2026 | 0 | 520,000 | 0.520 | 420,000 | 0.071 | ||||
| 31/12/2025 | 0 | 100,000 | 0.100 | ||||||
| 30/12/2025 | 0 | 100,000 | 0.100 | 20,000 | 0.075 | ||||
| 29/12/2025 | 0 | 120,000 | 0.120 | 400,000 | 0.078 | 10,000 | 0.077 | ||
| 24/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 23/12/2025 | 0 | 510,000 | 0.510 | 220,000 | 0.072 | ||||
| 22/12/2025 | 0 | 730,000 | 0.730 | 180,000 | 0.072 | 50,000 | 0.072 | ||
| 19/12/2025 | 0 | 860,000 | 0.860 | 60,000 | 0.057 | 180,000 | 0.057 | ||
| 18/12/2025 | 0 | 740,000 | 0.740 | 1,860,000 | 0.045 | 250,000 | 0.044 | ||
| 17/12/2025 | 0 | 2,350,000 | 2.350 | 100,000 | 0.060 | ||||
| 16/12/2025 | 0 | 2,250,000 | 2.250 | 220,000 | 0.050 | ||||
| 15/12/2025 | 0 | 2,470,000 | 2.470 | 630,000 | 0.067 | ||||
| 12/12/2025 | 0 | 1,840,000 | 1.840 | ||||||
| 11/12/2025 | 0 | 1,840,000 | 1.840 | 680,000 | 0.077 | ||||
| 10/12/2025 | 0 | 1,160,000 | 1.160 | ||||||
| 09/12/2025 | 0 | 1,160,000 | 1.160 | 20,000 | 0.081 | ||||
| 08/12/2025 | 0 | 1,140,000 | 1.140 | 10,000 | 0.085 | ||||
| 05/12/2025 | 0 | 1,130,000 | 1.130 | 100,000 | 0.081 | 680,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
