49885 道指摩通六九熊Ａ (R 熊證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.052 | 1,440,000 | 2,840,000 | 2.840 | 1,210,000 | 0.050 | 130,000 | 0.052 | |
| 14/11/2024 | 0.047 | 1,210,000 | 3,920,000 | 3.920 | 1,210,000 | 0.048 | |||
| 13/11/2024 | 0.049 | 100,000 | 2,710,000 | 2.710 | 100,000 | 0.049 | |||
| 12/11/2024 | 0.044 | 900,000 | 2,810,000 | 2.810 | 900,000 | 0.044 | |||
| 11/11/2024 | 0.046 | 870,000 | 1,910,000 | 1.910 | 200,000 | 0.046 | 670,000 | 0.047 | |
| 08/11/2024 | 0.050 | 400,000 | 1,440,000 | 1.440 | 400,000 | 0.051 | |||
| 07/11/2024 | 0.050 | 1,040,000 | 1,040,000 | 1.040 | 30,000 | 0.049 | 1,010,000 | 0.050 | |
| 06/11/2024 | 0.060 | 0 | 60,000 | 0.060 | |||||
| 05/11/2024 | 0.080 | 30,000 | 60,000 | 0.060 | 30,000 | 0.080 | |||
| 04/11/2024 | 0.078 | 0 | 30,000 | 0.030 | |||||
| 01/11/2024 | 0.079 | 0 | 30,000 | 0.030 | |||||
| 31/10/2024 | 0.076 | 0 | 30,000 | 0.030 | |||||
| 30/10/2024 | 0.072 | 0 | 30,000 | 0.030 | |||||
| 29/10/2024 | 0.071 | 0 | 30,000 | 0.030 | |||||
| 28/10/2024 | 0.072 | 50,000 | 30,000 | 0.030 | 50,000 | 0.072 | |||
| 25/10/2024 | 0.070 | 10,000 | 80,000 | 0.080 | 10,000 | 0.070 | |||
| 24/10/2024 | 0.070 | 80,000 | 90,000 | 0.090 | 80,000 | 0.069 | |||
| 23/10/2024 | 0.065 | 10,000 | 170,000 | 0.170 | 10,000 | 0.065 | |||
| 22/10/2024 | 0.064 | 100,000 | 180,000 | 0.180 | 100,000 | 0.063 | |||
| 21/10/2024 | 0.058 | 110,000 | 280,000 | 0.280 | 110,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
