49936 納指摩通六乙熊Ｉ (R 熊證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.055 | 310,000 | 390,000 | 0.390 | 310,000 | 0.055 | |||
| 06/01/2025 | 0.058 | 0 | 80,000 | 0.080 | |||||
| 03/01/2025 | 0.065 | 0 | 80,000 | 0.080 | |||||
| 02/01/2025 | 0.063 | 0 | 80,000 | 0.080 | |||||
| 31/12/2024 | 0.062 | 0 | 80,000 | 0.080 | |||||
| 30/12/2024 | 0.056 | 0 | 80,000 | 0.080 | |||||
| 27/12/2024 | 0.049 | 10,000 | 80,000 | 0.080 | 10,000 | 0.049 | |||
| 24/12/2024 | 0.055 | 10,000 | 70,000 | 0.070 | 10,000 | 0.055 | |||
| 23/12/2024 | 0.056 | 10,000 | 60,000 | 0.060 | 10,000 | 0.057 | |||
| 20/12/2024 | 0.065 | 0 | 50,000 | 0.050 | |||||
| 19/12/2024 | 0.059 | 0 | 50,000 | 0.050 | |||||
| 18/12/2024 | 0.041 | 0 | 50,000 | 0.050 | |||||
| 17/12/2024 | 0.041 | 0 | 50,000 | 0.050 | |||||
| 16/12/2024 | 0.047 | 20,000 | 50,000 | 0.050 | 20,000 | 0.047 | |||
| 13/12/2024 | 0.049 | 0 | 70,000 | 0.070 | |||||
| 12/12/2024 | 0.049 | 30,000 | 70,000 | 0.070 | 30,000 | 0.049 | |||
| 11/12/2024 | 0.057 | 10,000 | 40,000 | 0.040 | 10,000 | 0.057 | |||
| 10/12/2024 | 0.056 | 10,000 | 30,000 | 0.030 | 10,000 | 0.056 | |||
| 09/12/2024 | 0.051 | 10,000 | 20,000 | 0.020 | 10,000 | 0.052 | |||
| 06/12/2024 | 0.056 | 10,000 | 10,000 | 0.010 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
