49937 納指摩通五三牛Ｆ (R 牛證)
按盤價 
0.083 -0.016 (-16.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.099 | 1,020,000 | 9,500,000 | 9.500 | 20,000 | 0.099 | 1,000,000 | 0.101 | |
| 06/01/2025 | 0.092 | 570,000 | 8,520,000 | 8.520 | 570,000 | 0.091 | |||
| 03/01/2025 | 0.075 | 1,270,000 | 7,950,000 | 7.950 | 200,000 | 0.075 | 1,070,000 | 0.074 | |
| 02/01/2025 | 0.081 | 1,230,000 | 7,080,000 | 7.080 | 1,000,000 | 0.082 | 230,000 | 0.081 | |
| 31/12/2024 | 0.084 | 1,000,000 | 7,850,000 | 7.850 | 1,000,000 | 0.085 | |||
| 30/12/2024 | 0.095 | 1,000,000 | 6,850,000 | 6.850 | 1,000,000 | 0.096 | |||
| 27/12/2024 | 0.109 | 1,500,000 | 5,850,000 | 5.850 | 500,000 | 0.109 | 1,000,000 | 0.111 | |
| 24/12/2024 | 0.099 | 100,000 | 5,350,000 | 5.350 | 100,000 | 0.099 | |||
| 23/12/2024 | 0.098 | 1,200,000 | 5,450,000 | 5.450 | 650,000 | 0.096 | 550,000 | 0.098 | |
| 20/12/2024 | 0.074 | 350,000 | 5,550,000 | 5.550 | 50,000 | 0.075 | 300,000 | 0.075 | |
| 19/12/2024 | 0.088 | 2,220,000 | 5,300,000 | 5.300 | 120,000 | 0.084 | 2,100,000 | 0.085 | |
| 18/12/2024 | 0.129 | 0 | 3,320,000 | 3.320 | |||||
| 17/12/2024 | 0.132 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.134 | |||
| 16/12/2024 | 0.116 | 1,100,000 | 3,310,000 | 3.310 | 100,000 | 0.116 | 1,000,000 | 0.117 | |
| 13/12/2024 | 0.114 | 0 | 2,410,000 | 2.410 | |||||
| 12/12/2024 | 0.114 | 300,000 | 2,410,000 | 2.410 | 300,000 | 0.114 | |||
| 11/12/2024 | 0.097 | 0 | 2,710,000 | 2.710 | |||||
| 10/12/2024 | 0.098 | 260,000 | 2,710,000 | 2.710 | 10,000 | 0.098 | 250,000 | 0.099 | |
| 09/12/2024 | 0.110 | 2,030,000 | 2,470,000 | 2.470 | 1,730,000 | 0.108 | 220,000 | 0.109 | |
| 06/12/2024 | 0.100 | 1,020,000 | 3,980,000 | 3.980 | 10,000 | 0.098 | 1,010,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
