49937 納指法興六六牛Ｂ (R 牛證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.040 | 510,000 | 740,000 | 0.740 | 510,000 | 0.040 | |||
| 23/02/2026 | 0.041 | 2,760,000 | 230,000 | 0.230 | 2,760,000 | 0.039 | |||
| 20/02/2026 | 0.043 | 2,160,000 | 2,990,000 | 2.990 | 2,160,000 | 0.043 | |||
| 16/02/2026 | 0.039 | 50,000 | 830,000 | 0.830 | 50,000 | 0.039 | |||
| 13/02/2026 | 0.034 | 440,000 | 780,000 | 0.780 | 210,000 | 0.036 | 230,000 | 0.035 | |
| 12/02/2026 | 0.058 | 20,000 | 760,000 | 0.760 | 20,000 | 0.058 | |||
| 11/02/2026 | 0.055 | 10,000 | 780,000 | 0.780 | 10,000 | 0.055 | |||
| 10/02/2026 | 0.058 | 420,000 | 790,000 | 0.790 | 420,000 | 0.058 | |||
| 09/02/2026 | 0.051 | 990,000 | 370,000 | 0.370 | 780,000 | 0.052 | 210,000 | 0.051 | |
| 06/02/2026 | 0.024 | 3,690,000 | 940,000 | 0.940 | 3,660,000 | 0.018 | 30,000 | 0.024 | |
| 05/02/2026 | 0.047 | 4,230,000 | 4,570,000 | 4.570 | 200,000 | 0.045 | 4,030,000 | 0.047 | |
| 04/02/2026 | 0.061 | 400,000 | 740,000 | 0.740 | 400,000 | 0.061 | |||
| 03/02/2026 | 0.079 | 1,560,000 | 340,000 | 0.340 | 1,560,000 | 0.079 | |||
| 02/02/2026 | 0.056 | 1,580,000 | 1,900,000 | 1.900 | 1,580,000 | 0.056 | |||
| 30/01/2026 | 0.071 | 10,000 | 320,000 | 0.320 | 10,000 | 0.076 | |||
| 29/01/2026 | 0.089 | 0 | 310,000 | 0.310 | |||||
| 28/01/2026 | 0.089 | 10,000 | 310,000 | 0.310 | 10,000 | 0.087 | |||
| 27/01/2026 | 0.080 | 550,000 | 320,000 | 0.320 | 540,000 | 0.079 | 10,000 | 0.079 | |
| 26/01/2026 | 0.067 | 2,040,000 | 850,000 | 0.850 | 2,040,000 | 0.066 | |||
| 23/01/2026 | 0.070 | 2,160,000 | 2,890,000 | 2.890 | 100,000 | 0.070 | 2,060,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
