49942 道指匯豐六乙熊Ｈ (R 熊證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.034 | 110,000 | 1,670,000 | 1.670 | 110,000 | 0.034 | |||
| 02/02/2026 | 0.049 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.048 | |||
| 30/01/2026 | 0.046 | 150,000 | 1,610,000 | 1.610 | 150,000 | 0.044 | |||
| 29/01/2026 | 0.040 | 0 | 1,760,000 | 1.760 | |||||
| 28/01/2026 | 0.040 | 1,100,000 | 1,760,000 | 1.760 | 1,100,000 | 0.040 | |||
| 27/01/2026 | 0.035 | 100,000 | 2,860,000 | 2.860 | 100,000 | 0.036 | |||
| 26/01/2026 | 0.040 | 160,000 | 2,760,000 | 2.760 | 160,000 | 0.042 | |||
| 23/01/2026 | 0.034 | 100,000 | 2,600,000 | 2.600 | 100,000 | 0.034 | |||
| 22/01/2026 | 0.038 | 1,100,000 | 2,500,000 | 2.500 | 1,100,000 | 0.038 | |||
| 21/01/2026 | 0.047 | 1,300,000 | 1,400,000 | 1.400 | 1,300,000 | 0.047 | |||
| 20/01/2026 | 0.045 | 200,000 | 2,700,000 | 2.700 | 100,000 | 0.045 | 100,000 | 0.045 | |
| 19/01/2026 | 0.041 | 0 | 2,700,000 | 2.700 | |||||
| 16/01/2026 | 0.032 | 130,000 | 2,700,000 | 2.700 | 110,000 | 0.032 | 20,000 | 0.032 | |
| 15/01/2026 | 0.039 | 200,000 | 2,790,000 | 2.790 | 100,000 | 0.039 | 100,000 | 0.039 | |
| 14/01/2026 | 0.039 | 400,000 | 2,790,000 | 2.790 | 290,000 | 0.039 | 110,000 | 0.039 | |
| 13/01/2026 | 0.032 | 220,000 | 2,970,000 | 2.970 | 120,000 | 0.032 | |||
| 12/01/2026 | 0.036 | 650,000 | 2,850,000 | 2.850 | 600,000 | 0.036 | 50,000 | 0.036 | |
| 09/01/2026 | 0.037 | 100,000 | 3,400,000 | 3.400 | 100,000 | 0.037 | |||
| 08/01/2026 | 0.042 | 0 | 3,300,000 | 3.300 | |||||
| 07/01/2026 | 0.033 | 3,090,000 | 3,300,000 | 3.300 | 1,200,000 | 0.032 | 1,890,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
