49950 道指瑞銀六乙熊Ｌ (R 熊證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 7,520,000 | 7.520 | 250,000 | 0.062 | ||||
| 12/12/2025 | 0 | 7,770,000 | 7.770 | 200,000 | 0.059 | 900,000 | 0.059 | ||
| 11/12/2025 | 0 | 7,070,000 | 7.070 | 730,000 | 0.074 | ||||
| 10/12/2025 | 0 | 6,340,000 | 6.340 | 120,000 | 0.079 | ||||
| 09/12/2025 | 0 | 6,460,000 | 6.460 | ||||||
| 08/12/2025 | 0 | 6,460,000 | 6.460 | 50,000 | 0.073 | ||||
| 05/12/2025 | 0 | 6,410,000 | 6.410 | 30,000 | 0.075 | ||||
| 04/12/2025 | 0 | 6,380,000 | 6.380 | 120,000 | 0.074 | ||||
| 03/12/2025 | 0 | 6,260,000 | 6.260 | ||||||
| 02/12/2025 | 0 | 6,260,000 | 6.260 | 500,000 | 0.085 | 500,000 | 0.086 | ||
| 01/12/2025 | 0 | 6,260,000 | 6.260 | 560,000 | 0.083 | ||||
| 28/11/2025 | 0 | 5,700,000 | 5.700 | ||||||
| 27/11/2025 | 0 | 5,700,000 | 5.700 | 200,000 | 0.083 | ||||
| 26/11/2025 | 0 | 5,500,000 | 5.500 | 110,000 | 0.087 | ||||
| 25/11/2025 | 0 | 5,390,000 | 5.390 | ||||||
| 24/11/2025 | 0 | 5,390,000 | 5.390 | ||||||
| 21/11/2025 | 0 | 5,390,000 | 5.390 | 10,000 | 0.107 | 500,000 | 0.109 | ||
| 20/11/2025 | 0 | 4,900,000 | 4.900 | ||||||
| 19/11/2025 | 0 | 4,900,000 | 4.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
