49977 納指摩通八乙熊Ｑ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 1,020,000 | |||||||
| 13/04/2026 | 0.019 | 0 | 3,050,000 | 3.050 | |||||
| 10/04/2026 | 0.016 | 290,000 | 3,050,000 | 3.050 | 190,000 | 0.016 | 100,000 | 0.017 | |
| 09/04/2026 | 0.021 | 880,000 | 3,140,000 | 3.140 | 880,000 | 0.021 | |||
| 08/04/2026 | 0.018 | 3,570,000 | 2,260,000 | 2.260 | 3,490,000 | 0.019 | |||
| 02/04/2026 | 0.041 | 4,400,000 | 5,750,000 | 5.750 | 3,520,000 | 0.040 | 880,000 | 0.044 | |
| 01/04/2026 | 0.037 | 1,760,000 | 8,390,000 | 8.390 | 1,360,000 | 0.037 | 400,000 | 0.039 | |
| 31/03/2026 | 0.051 | 13,190,000 | 9,350,000 | 9.350 | 7,210,000 | 0.052 | 5,980,000 | 0.052 | |
| 30/03/2026 | 0.051 | 5,540,000 | 10,580,000 | 10.580 | 5,460,000 | 0.053 | 80,000 | 0.051 | |
| 27/03/2026 | 0.041 | 3,820,000 | 15,960,000 | 15.960 | 2,290,000 | 0.040 | 1,530,000 | 0.042 | |
| 26/03/2026 | 0.035 | 4,140,000 | 16,720,000 | 16.720 | 420,000 | 0.034 | 3,720,000 | 0.035 | |
| 25/03/2026 | 0.032 | 1,200,000 | 13,420,000 | 13.420 | 1,200,000 | 0.033 | |||
| 24/03/2026 | 0.032 | 2,910,000 | 12,220,000 | 12.220 | 430,000 | 0.033 | 2,480,000 | 0.036 | |
| 23/03/2026 | 0.043 | 4,420,000 | 10,170,000 | 10.170 | 200,000 | 0.039 | 4,220,000 | 0.041 | |
| 20/03/2026 | 0.029 | 2,610,000 | 6,150,000 | 6.150 | 1,370,000 | 0.028 | 1,240,000 | 0.031 | |
| 19/03/2026 | 0.030 | 7,030,000 | 6,280,000 | 6.280 | 4,710,000 | 0.028 | 1,520,000 | 0.029 | |
| 18/03/2026 | 0.019 | 5,690,000 | 9,470,000 | 9.470 | 2,070,000 | 0.020 | 3,390,000 | 0.019 | |
| 17/03/2026 | 0.026 | 1,800,000 | 8,150,000 | 8.150 | 1,550,000 | 0.025 | 250,000 | 0.027 | |
| 16/03/2026 | 0.027 | 860,000 | 9,450,000 | 9.450 | 660,000 | 0.027 | 200,000 | 0.027 | |
| 13/03/2026 | 0.028 | 5,250,000 | 9,910,000 | 9.910 | 2,650,000 | 0.028 | 2,600,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
