50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.540 | 27,081.910 | 0 | 3,100,000 | 1.033 | ||||
| 20/02/2026 | 0.520 | 26,413.350 | 0 | 3,100,000 | 1.033 | ||||
| 16/02/2026 | 0.520 | 26,705.940 | 0 | 3,100,000 | 1.033 | ||||
| 13/02/2026 | 0.520 | 26,567.120 | 0 | 3,100,000 | 1.033 | ||||
| 12/02/2026 | 0.550 | 27,032.540 | 0 | 3,100,000 | 1.033 | ||||
| 11/02/2026 | 0.550 | 27,266.380 | 0 | 3,100,000 | 1.033 | ||||
| 10/02/2026 | 0.550 | 27,183.150 | 100,000 | 3,100,000 | 1.033 | 100,000 | 0.550 | ||
| 09/02/2026 | 0.540 | 27,027.160 | 20,000 | 3,200,000 | 1.067 | 20,000 | 0.540 | ||
| 06/02/2026 | 0.520 | 26,559.950 | 0 | 3,220,000 | 1.073 | ||||
| 05/02/2026 | 0.530 | 26,885.240 | 0 | 3,220,000 | 1.073 | ||||
| 04/02/2026 | 0.530 | 26,847.320 | 0 | 3,220,000 | 1.073 | ||||
| 03/02/2026 | 0.530 | 26,834.770 | 220,000 | 3,220,000 | 1.073 | 60,000 | 0.538 | 160,000 | 0.550 |
| 02/02/2026 | 0.530 | 26,775.570 | 20,000 | 3,120,000 | 1.040 | 20,000 | 0.530 | ||
| 30/01/2026 | 0.570 | 27,387.110 | 0 | 3,100,000 | 1.033 | ||||
| 29/01/2026 | 0.580 | 27,968.090 | 0 | 3,100,000 | 1.033 | ||||
| 28/01/2026 | 0.580 | 27,826.910 | 0 | 3,100,000 | 1.033 | ||||
| 27/01/2026 | 0.540 | 27,126.950 | 0 | 3,100,000 | 1.033 | ||||
| 26/01/2026 | 0.530 | 26,765.520 | 40,000 | 3,100,000 | 1.033 | 40,000 | 0.530 | ||
| 23/01/2026 | 0.520 | 26,749.510 | 0 | 3,140,000 | 1.047 | ||||
| 22/01/2026 | 0.520 | 26,629.960 | 0 | 3,140,000 | 1.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
