50109 恒指瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.169 +0.004 (+2.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.165 | 17,716.470 | 1,140,000 | 2,750,000 | 1.380 | 70,000 | 0.180 | 1,070,000 | 0.169 |
| 26/06/2024 | 0.201 | 18,089.930 | 70,000 | 1,750,000 | 0.880 | 70,000 | 0.195 | ||
| 25/06/2024 | 0.197 | 18,072.900 | 0 | 1,680,000 | 0.840 | ||||
| 24/06/2024 | 0.197 | 18,027.710 | 650,000 | 1,680,000 | 0.840 | 300,000 | 0.196 | 350,000 | 0.175 |
| 21/06/2024 | 0.199 | 18,028.520 | 500,000 | 1,630,000 | 0.810 | 500,000 | 0.205 | ||
| 20/06/2024 | 0.225 | 18,335.320 | 0 | 1,130,000 | 0.560 | ||||
| 19/06/2024 | 0.236 | 18,430.390 | 170,000 | 1,130,000 | 0.560 | 170,000 | 0.232 | ||
| 18/06/2024 | 0.188 | 17,915.550 | 30,000 | 1,300,000 | 0.650 | 30,000 | 0.184 | ||
| 17/06/2024 | 0.189 | 17,936.120 | 1,000,000 | 1,270,000 | 0.640 | 1,000,000 | 0.200 | ||
| 14/06/2024 | 0.190 | 17,941.780 | 20,000 | 2,270,000 | 1.140 | 20,000 | 0.190 | ||
| 13/06/2024 | 0.205 | 18,112.630 | 0 | 2,250,000 | 1.120 | ||||
| 12/06/2024 | 0.189 | 17,937.840 | 1,050,000 | 2,250,000 | 1.120 | 1,050,000 | 0.191 | ||
| 11/06/2024 | 0.210 | 18,176.340 | 50,000 | 1,200,000 | 0.600 | 50,000 | 0.195 | ||
| 07/06/2024 | 0.223 | 18,366.950 | 0 | 1,150,000 | 0.570 | ||||
| 06/06/2024 | 0.236 | 18,476.800 | 50,000 | 1,150,000 | 0.570 | 50,000 | 0.246 | ||
| 05/06/2024 | 0.228 | 18,424.960 | 50,000 | 1,200,000 | 0.600 | 50,000 | 0.231 | ||
| 04/06/2024 | 0.231 | 18,444.110 | 0 | 1,150,000 | 0.570 | ||||
| 03/06/2024 | 0.228 | 18,403.040 | 40,000 | 1,150,000 | 0.570 | 40,000 | 0.242 | ||
| 31/05/2024 | 0.197 | 18,079.610 | 0 | 1,110,000 | 0.560 | ||||
| 30/05/2024 | 0.212 | 18,230.190 | 0 | 1,110,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
