50168 恒指法興七九牛A (R 牛證)
即時 按盤價 升0.248 +0.023 (+10.222%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.22519,883.130240,000590,0000.295240,0000.221
20/12/20240.21519,720.700750,000830,0000.415400,0000.217350,0000.214
19/12/20240.21519,752.5102,100,000880,0000.4401,000,0000.2091,100,0000.204
18/12/20240.22519,864.550240,000780,0000.390230,0000.22910,0000.219
17/12/20240.21419,700.4805,120,0001,000,0000.5002,480,0000.2162,540,0000.212
16/12/20240.21519,795.4902,120,000940,0000.4701,600,0000.235520,0000.221
13/12/20240.23019,971.240120,0002,020,0001.01070,0000.23950,0000.238
12/12/20240.27520,397.050220,0002,040,0001.020220,0000.256
11/12/20240.25020,155.050880,0002,260,0001.13080,0000.278800,0000.274
10/12/20240.27020,311.280410,0001,540,0000.770340,0000.29270,0000.295
09/12/20240.27020,414.090750,0001,810,0000.905500,0000.260250,0000.208
06/12/20240.22319,865.8502,730,0002,060,0001.0301,290,0000.2151,440,0000.207
05/12/20240.19019,560.4401,530,0001,910,0000.955600,0000.188930,0000.191
04/12/20240.21019,742.4601,710,0001,580,0000.7901,110,0000.213600,0000.208
03/12/20240.20519,746.3201,880,0002,090,0001.0451,130,0000.199750,0000.193
02/12/20240.19019,550.2906,860,0002,470,0001.2353,290,0000.1873,570,0000.184
29/11/20240.18019,423.6101,620,0002,190,0001.095610,0000.1881,010,0000.183
28/11/20240.17419,366.960640,0001,790,0000.895230,0000.180410,0000.179
27/11/20240.19919,603.1302,600,0001,610,0000.8052,040,0000.187560,0000.173
26/11/20240.15619,159.2001,520,0003,090,0001.545390,0000.1661,130,0000.157
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老