日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.203 | 18,013.160 | 830,000 | 2,810,000 | 1.405 | 770,000 | 0.196 | 60,000 | 0.170 |
17/09/2024 | 0.170 | 17,660.020 | 1,760,000 | 3,520,000 | 1.760 | 1,660,000 | 0.167 | 100,000 | 0.174 |
16/09/2024 | 0.148 | 17,422.120 | 6,180,000 | 5,080,000 | 2.540 | 5,080,000 | 0.135 | 350,000 | 0.137 |
13/09/2024 | 0.144 | 17,369.090 | 4,030,000 | 9,810,000 | 4.905 | 2,870,000 | 0.147 | 670,000 | 0.153 |
12/09/2024 | 0.131 | 17,240.390 | 7,100,000 | 12,010,000 | 6.005 | 70,000 | 0.131 | 5,600,000 | 0.127 |
11/09/2024 | 0.117 | 17,108.710 | 6,340,000 | 6,480,000 | 3.240 | 3,000,000 | 0.111 | 3,140,000 | 0.109 |
10/09/2024 | 0.130 | 17,234.090 | 3,850,000 | 6,340,000 | 3.170 | 1,250,000 | 0.130 | 2,000,000 | 0.121 |
09/09/2024 | 0.124 | 17,196.960 | 4,600,000 | 5,590,000 | 2.795 | 1,200,000 | 0.122 | 3,100,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 17,444.300 | 1,900,000 | 3,690,000 | 1.845 | 850,000 | 0.147 | 1,050,000 | 0.147 |
04/09/2024 | 0.152 | 17,457.340 | 2,400,000 | 3,490,000 | 1.745 | 1,100,000 | 0.150 | 1,300,000 | 0.154 |
03/09/2024 | 0.169 | 17,651.490 | 420,000 | 3,290,000 | 1.645 | 220,000 | 0.169 | 200,000 | 0.167 |
02/09/2024 | 0.169 | 17,691.970 | 4,440,000 | 3,310,000 | 1.655 | 1,920,000 | 0.177 | 960,000 | 0.174 |
30/08/2024 | 0.201 | 17,989.070 | 7,470,000 | 4,270,000 | 2.135 | 3,460,000 | 0.203 | 4,010,000 | 0.191 |
29/08/2024 | 0.179 | 17,786.320 | 2,890,000 | 3,720,000 | 1.860 | 1,510,000 | 0.170 | 1,380,000 | 0.159 |
28/08/2024 | 0.167 | 17,692.450 | 5,360,000 | 3,850,000 | 1.925 | 4,320,000 | 0.172 | 1,040,000 | 0.172 |
27/08/2024 | 0.187 | 17,874.670 | 6,920,000 | 7,130,000 | 3.565 | 1,320,000 | 0.180 | 4,940,000 | 0.182 |
26/08/2024 | 0.181 | 17,798.730 | 9,060,000 | 3,510,000 | 1.755 | 9,060,000 | 0.179 | ||
23/08/2024 | 0.163 | 17,612.100 | 1,400,000 | 12,570,000 | 6.285 | 700,000 | 0.160 | 700,000 | 0.155 |
22/08/2024 | 0.165 | 17,641.000 | 11,110,000 | 12,570,000 | 6.285 | 4,610,000 | 0.151 | 5,850,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF