日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.099 | 18,013.160 | 2,490,000 | 27,930,000 | 9.310 | 2,230,000 | 0.094 | 260,000 | 0.082 |
17/09/2024 | 0.083 | 17,660.020 | 2,350,000 | 29,900,000 | 9.970 | 2,190,000 | 0.083 | 100,000 | 0.083 |
16/09/2024 | 0.071 | 17,422.120 | 1,380,000 | 31,990,000 | 10.660 | 640,000 | 0.068 | 690,000 | 0.064 |
13/09/2024 | 0.070 | 17,369.090 | 3,710,000 | 31,940,000 | 10.650 | 3,430,000 | 0.074 | 260,000 | 0.074 |
12/09/2024 | 0.064 | 17,240.390 | 3,300,000 | 35,110,000 | 11.700 | 2,960,000 | 0.066 | 290,000 | 0.062 |
11/09/2024 | 0.057 | 17,108.710 | 6,560,000 | 37,780,000 | 12.590 | 3,480,000 | 0.055 | 2,980,000 | 0.054 |
10/09/2024 | 0.064 | 17,234.090 | 6,080,000 | 38,280,000 | 12.760 | 2,910,000 | 0.063 | 2,970,000 | 0.062 |
09/09/2024 | 0.059 | 17,196.960 | 9,180,000 | 38,220,000 | 12.740 | 310,000 | 0.059 | 8,400,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 17,444.300 | 3,950,000 | 30,130,000 | 10.040 | 490,000 | 0.073 | 3,460,000 | 0.072 |
04/09/2024 | 0.074 | 17,457.340 | 9,740,000 | 27,160,000 | 9.050 | 2,860,000 | 0.071 | 6,510,000 | 0.071 |
03/09/2024 | 0.082 | 17,651.490 | 1,190,000 | 23,510,000 | 7.840 | 270,000 | 0.084 | 870,000 | 0.080 |
02/09/2024 | 0.081 | 17,691.970 | 6,310,000 | 22,910,000 | 7.640 | 670,000 | 0.086 | 5,390,000 | 0.084 |
30/08/2024 | 0.098 | 17,989.070 | 13,990,000 | 18,190,000 | 6.060 | 13,970,000 | 0.102 | 20,000 | 0.096 |
29/08/2024 | 0.088 | 17,786.320 | 1,580,000 | 32,140,000 | 10.710 | 850,000 | 0.082 | 730,000 | 0.078 |
28/08/2024 | 0.082 | 17,692.450 | 3,140,000 | 32,260,000 | 10.750 | 1,670,000 | 0.083 | 1,410,000 | 0.085 |
27/08/2024 | 0.092 | 17,874.670 | 2,030,000 | 32,520,000 | 10.840 | 480,000 | 0.088 | 1,150,000 | 0.082 |
26/08/2024 | 0.089 | 17,798.730 | 2,390,000 | 31,850,000 | 10.620 | 2,100,000 | 0.088 | 180,000 | 0.089 |
23/08/2024 | 0.080 | 17,612.100 | 1,170,000 | 33,770,000 | 11.260 | 430,000 | 0.078 | 700,000 | 0.074 |
22/08/2024 | 0.081 | 17,641.000 | 2,780,000 | 33,500,000 | 11.170 | 2,060,000 | 0.078 | 630,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF