50330 港交摩通七四牛Ａ
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 407.800 | 0 | |||||||
| 16/02/2026 | 408.800 | 0 | 1,260,000 | 1.575 | |||||
| 13/02/2026 | 405.200 | 0 | 1,260,000 | 1.575 | |||||
| 12/02/2026 | 414.000 | 0 | 1,260,000 | 1.575 | |||||
| 11/02/2026 | 418.000 | 0 | 1,260,000 | 1.575 | |||||
| 10/02/2026 | 417.200 | 0 | 1,260,000 | 1.575 | |||||
| 09/02/2026 | 418.600 | 0 | 1,260,000 | 1.575 | |||||
| 06/02/2026 | 407.600 | 0 | 1,260,000 | 1.575 | |||||
| 05/02/2026 | 414.400 | 0 | 1,260,000 | 1.575 | |||||
| 04/02/2026 | 420.200 | 0 | 1,260,000 | 1.575 | |||||
| 03/02/2026 | 422.000 | 0 | 1,260,000 | 1.575 | |||||
| 02/02/2026 | 424.200 | 0 | 1,260,000 | 1.575 | |||||
| 30/01/2026 | 432.200 | 0 | 1,260,000 | 1.575 | 20,000 | 0.410 | |||
| 29/01/2026 | 444.200 | 0 | 1,240,000 | 1.550 | 50,000 | 0.435 | |||
| 28/01/2026 | 439.200 | 0 | 1,190,000 | 1.487 | |||||
| 27/01/2026 | 430.400 | 0 | 1,190,000 | 1.487 | 500,000 | 0.395 | |||
| 26/01/2026 | 423.000 | 0 | 1,690,000 | 2.113 | |||||
| 23/01/2026 | 422.000 | 0 | 1,690,000 | 2.113 | |||||
| 22/01/2026 | 426.400 | 0 | 1,690,000 | 2.113 | |||||
| 21/01/2026 | 427.400 | 0 | 1,690,000 | 2.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
