50347 恒指摩通七九牛Ｉ (R 牛證)
按盤價 
0.111 -0.021 (-15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.132 | 19,240.890 | 180,000 | 33,950,000 | 16.975 | 180,000 | 0.139 | ||
| 08/01/2025 | 0.135 | 19,279.840 | 1,140,000 | 34,130,000 | 17.065 | 130,000 | 0.130 | 1,010,000 | 0.129 |
| 07/01/2025 | 0.146 | 19,447.580 | 1,480,000 | 33,250,000 | 16.625 | 750,000 | 0.144 | 550,000 | 0.143 |
| 06/01/2025 | 0.170 | 19,688.290 | 620,000 | 33,450,000 | 16.725 | 10,000 | 0.172 | ||
| 03/01/2025 | 0.172 | 19,760.270 | 1,000,000 | 33,460,000 | 16.730 | 800,000 | 0.179 | 200,000 | 0.174 |
| 02/01/2025 | 0.158 | 19,623.320 | 2,780,000 | 34,060,000 | 17.030 | 2,000,000 | 0.166 | ||
| 31/12/2024 | 0.205 | 20,059.950 | 30,000 | 32,060,000 | 16.030 | 30,000 | 0.208 | ||
| 30/12/2024 | 0.201 | 20,041.420 | 100,000 | 32,090,000 | 16.045 | 60,000 | 0.204 | 40,000 | 0.202 |
| 27/12/2024 | 0.210 | 20,090.460 | 0 | 32,110,000 | 16.055 | ||||
| 24/12/2024 | 0.211 | 20,098.290 | 0 | 32,110,000 | 16.055 | ||||
| 23/12/2024 | 0.188 | 19,883.130 | 670,000 | 32,110,000 | 16.055 | 670,000 | 0.185 | ||
| 20/12/2024 | 0.180 | 19,720.700 | 30,000 | 32,780,000 | 16.390 | 30,000 | 0.183 | ||
| 19/12/2024 | 0.181 | 19,752.510 | 270,000 | 32,810,000 | 16.405 | 160,000 | 0.176 | 110,000 | 0.167 |
| 18/12/2024 | 0.189 | 19,864.550 | 320,000 | 32,860,000 | 16.430 | 300,000 | 0.189 | 20,000 | 0.187 |
| 17/12/2024 | 0.176 | 19,700.480 | 240,000 | 33,140,000 | 16.570 | 20,000 | 0.184 | 220,000 | 0.173 |
| 16/12/2024 | 0.178 | 19,795.490 | 810,000 | 32,940,000 | 16.470 | 710,000 | 0.196 | 100,000 | 0.181 |
| 13/12/2024 | 0.195 | 19,971.240 | 410,000 | 33,550,000 | 16.775 | 20,000 | 0.219 | ||
| 12/12/2024 | 0.233 | 20,397.050 | 650,000 | 33,530,000 | 16.765 | 610,000 | 0.242 | 30,000 | 0.237 |
| 11/12/2024 | 0.214 | 20,155.050 | 350,000 | 34,110,000 | 17.055 | 320,000 | 0.215 | ||
| 10/12/2024 | 0.230 | 20,311.280 | 1,260,000 | 33,790,000 | 16.895 | 570,000 | 0.261 | 70,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
