50402 恒指法興七八牛８ (R 牛證)
按盤價 
0.135 -0.018 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.153 | 19,240.890 | 870,000 | 510,000 | 0.255 | 280,000 | 0.163 | 590,000 | 0.156 |
| 08/01/2025 | 0.154 | 19,279.840 | 140,000 | 200,000 | 0.100 | 110,000 | 0.152 | 30,000 | 0.147 |
| 07/01/2025 | 0.172 | 19,447.580 | 230,000 | 280,000 | 0.140 | 230,000 | 0.165 | ||
| 06/01/2025 | 0.196 | 19,688.290 | 0 | 50,000 | 0.025 | ||||
| 03/01/2025 | 0.201 | 19,760.270 | 0 | 50,000 | 0.025 | ||||
| 02/01/2025 | 0.186 | 19,623.320 | 0 | 50,000 | 0.025 | ||||
| 31/12/2024 | 0.234 | 20,059.950 | 0 | 50,000 | 0.025 | ||||
| 30/12/2024 | 0.233 | 20,041.420 | 0 | 50,000 | 0.025 | ||||
| 27/12/2024 | 0.234 | 20,090.460 | 20,000 | 50,000 | 0.025 | 10,000 | 0.235 | 10,000 | 0.229 |
| 24/12/2024 | 0.238 | 20,098.290 | 50,000 | 50,000 | 0.025 | 30,000 | 0.231 | 20,000 | 0.237 |
| 23/12/2024 | 0.213 | 19,883.130 | 60,000 | 60,000 | 0.030 | 40,000 | 0.216 | 20,000 | 0.213 |
| 20/12/2024 | 0.203 | 19,720.700 | 260,000 | 80,000 | 0.040 | 120,000 | 0.207 | 140,000 | 0.204 |
| 19/12/2024 | 0.204 | 19,752.510 | 130,000 | 60,000 | 0.030 | 50,000 | 0.205 | 80,000 | 0.203 |
| 18/12/2024 | 0.214 | 19,864.550 | 150,000 | 30,000 | 0.015 | 130,000 | 0.215 | 20,000 | 0.216 |
| 17/12/2024 | 0.203 | 19,700.480 | 140,000 | 140,000 | 0.070 | 20,000 | 0.203 | 120,000 | 0.200 |
| 16/12/2024 | 0.205 | 19,795.490 | 20,000 | 40,000 | 0.020 | 20,000 | 0.212 | ||
| 13/12/2024 | 0.221 | 19,971.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.225 | ||
| 12/12/2024 | 0.265 | 20,397.050 | 10,000 | 10,000 | 0.005 | 10,000 | 0.265 | ||
| 11/12/2024 | 0.242 | 20,155.050 | 20,000 | 20,000 | 0.010 | 20,000 | 0.248 | ||
| 10/12/2024 | 0.260 | 20,311.280 | 90,000 | 0 | 0.000 | 90,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
