50411 港交法興六十牛A (R 牛證)
即時 按盤價 升0.151 +0.005 (+3.425%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.151301.2000
23/12/20240.146297.600115,0001,640,0001.640115,0000.147
20/12/20240.147296.000140,0001,755,0001.75560,0000.15180,0000.148
19/12/20240.150298.800215,0001,735,0001.73560,0000.153155,0000.148
18/12/20240.154300.200335,0001,640,0001.640110,0000.15670,0000.154
17/12/20240.156300.600390,0001,680,0001.680260,0000.154115,0000.154
16/12/20240.146297.600155,0001,825,0001.825155,0000.149
13/12/20240.159303.0001,870,0001,670,0001.6701,275,0000.166280,0000.163
12/12/20240.172310.600555,0002,665,0002.665
11/12/20240.164306.000815,0002,665,0002.665650,0000.166
10/12/20240.169308.4002,130,0003,315,0003.315450,0000.1801,205,0000.189
09/12/20240.172311.6001,420,0002,560,0002.560355,0000.13660,0000.138
06/12/20240.142294.600855,0002,855,0002.855585,0000.144
05/12/20240.133290.800250,0003,440,0003.44025,0000.133
04/12/20240.137292.400500,0003,465,0003.46520,0000.140
03/12/20240.140293.800740,0003,445,0003.44590,0000.138
02/12/20240.136291.8001,065,0003,535,0003.535255,0000.13880,0000.136
29/11/20240.131289.800990,0003,710,0003.710495,0000.132
28/11/20240.128287.6001,385,0003,215,0003.215675,0000.129405,0000.128
27/11/20240.135290.6001,410,0003,485,0003.485650,0000.128405,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老