50412 騰訊法興五六牛Ｂ (R 牛證)
按盤價 
0.069 -0.017 (-19.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.086 | 413.200 | 34,290,000 | 23,365,000 | 23.365 | 9,430,000 | 0.087 | 19,065,000 | 0.085 |
| 08/11/2024 | 0.107 | 420.800 | 15,550,000 | 13,730,000 | 13.730 | 6,855,000 | 0.114 | 5,735,000 | 0.106 |
| 07/11/2024 | 0.121 | 428.400 | 21,490,000 | 14,850,000 | 14.850 | 8,970,000 | 0.102 | 7,925,000 | 0.107 |
| 06/11/2024 | 0.102 | 419.800 | 17,565,000 | 15,895,000 | 15.895 | 5,160,000 | 0.104 | 8,775,000 | 0.103 |
| 05/11/2024 | 0.117 | 427.800 | 8,885,000 | 12,280,000 | 12.280 | 3,280,000 | 0.107 | 3,925,000 | 0.108 |
| 04/11/2024 | 0.100 | 419.000 | 3,610,000 | 11,635,000 | 11.635 | 2,455,000 | 0.103 | 345,000 | 0.098 |
| 01/11/2024 | 0.101 | 419.200 | 10,755,000 | 13,745,000 | 13.745 | 3,330,000 | 0.097 | 1,635,000 | 0.093 |
| 31/10/2024 | 0.078 | 404.600 | 11,695,000 | 15,440,000 | 15.440 | 3,130,000 | 0.086 | 4,255,000 | 0.082 |
| 30/10/2024 | 0.085 | 411.000 | 13,685,000 | 14,315,000 | 14.315 | 4,850,000 | 0.089 | 7,145,000 | 0.089 |
| 29/10/2024 | 0.099 | 418.400 | 7,770,000 | 12,020,000 | 12.020 | 2,450,000 | 0.097 | 3,130,000 | 0.099 |
| 28/10/2024 | 0.099 | 417.200 | 8,780,000 | 11,340,000 | 11.340 | 4,035,000 | 0.097 | 3,960,000 | 0.095 |
| 25/10/2024 | 0.104 | 421.000 | 3,535,000 | 11,415,000 | 11.415 | 1,965,000 | 0.108 | 725,000 | 0.105 |
| 24/10/2024 | 0.105 | 422.000 | 13,235,000 | 12,655,000 | 12.655 | 4,590,000 | 0.110 | 7,670,000 | 0.109 |
| 23/10/2024 | 0.118 | 428.200 | 3,655,000 | 9,575,000 | 9.575 | 1,705,000 | 0.114 | 1,220,000 | 0.119 |
| 22/10/2024 | 0.103 | 421.600 | 5,875,000 | 10,060,000 | 10.060 | 2,430,000 | 0.103 | 2,635,000 | 0.104 |
| 21/10/2024 | 0.104 | 421.000 | 7,720,000 | 9,855,000 | 9.855 | 4,390,000 | 0.114 | 2,800,000 | 0.108 |
| 18/10/2024 | 0.122 | 430.800 | 14,855,000 | 11,445,000 | 11.445 | 5,680,000 | 0.093 | 6,550,000 | 0.093 |
| 17/10/2024 | 0.084 | 412.600 | 11,895,000 | 10,575,000 | 10.575 | 5,575,000 | 0.101 | 3,785,000 | 0.108 |
| 16/10/2024 | 0.096 | 415.800 | 23,775,000 | 12,365,000 | 12.365 | 10,205,000 | 0.103 | 10,195,000 | 0.107 |
| 15/10/2024 | 0.096 | 417.000 | 35,705,000 | 12,375,000 | 12.375 | 12,265,000 | 0.113 | 18,370,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
