50503 恒指法興七九牛F (R 牛證)
即時 按盤價 升0.190 +0.025 (+15.152%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.19020,098.2902,320,000
23/12/20240.16519,883.130500,0007,010,0003.505210,0000.164290,0000.161
20/12/20240.15519,720.7002,040,0006,930,0003.4651,060,0000.158960,0000.158
19/12/20240.15619,752.5103,710,0007,030,0003.5152,810,0000.149850,0000.144
18/12/20240.16519,864.5509,120,0008,990,0004.4953,010,0000.1685,750,0000.165
17/12/20240.15519,700.4808,990,0006,250,0003.1254,030,0000.1554,000,0000.150
16/12/20240.15719,795.4903,630,0006,280,0003.1401,550,0000.1722,030,0000.160
13/12/20240.17319,971.2402,560,0005,800,0002.900230,0000.1842,310,0000.179
12/12/20240.21420,397.0502,420,0003,720,0001.8601,740,0000.219480,0000.205
11/12/20240.19420,155.0502,040,0004,980,0002.490360,0000.2111,530,0000.192
10/12/20240.20920,311.2801,800,0003,810,0001.9051,260,0000.231330,0000.233
09/12/20240.21620,414.0904,800,0004,740,0002.3702,410,0000.1712,390,0000.161
06/12/20240.16519,865.8504,770,0004,760,0002.3802,510,0000.151820,0000.145
05/12/20240.13219,560.44019,760,0006,450,0003.2257,230,0000.1315,620,0000.130
04/12/20240.15319,742.46029,070,0008,060,0004.0308,040,0000.1539,000,0000.151
03/12/20240.14719,746.32017,420,0007,100,0003.5506,050,0000.1405,670,0000.134
02/12/20240.13219,550.2909,530,0007,480,0003.7403,690,0000.1342,600,0000.128
29/11/20240.12219,423.61017,530,0008,570,0004.2856,860,0000.1296,580,0000.126
28/11/20240.11719,366.96010,270,0008,850,0004.4253,980,0000.1205,450,0000.118
27/11/20240.14119,603.13035,080,0007,380,0003.69018,260,0000.1101,740,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老