50556 港交瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.108 | 282.000 | 0 | 1,475,000 | 1.840 | ||||
| 08/01/2025 | 0.112 | 284.000 | 0 | 1,475,000 | 1.840 | ||||
| 07/01/2025 | 0.112 | 284.200 | 0 | 1,475,000 | 1.840 | ||||
| 06/01/2025 | 0.114 | 285.600 | 0 | 1,475,000 | 1.840 | ||||
| 03/01/2025 | 0.117 | 287.000 | 0 | 1,475,000 | 1.840 | ||||
| 02/01/2025 | 0.118 | 287.000 | 0 | 1,475,000 | 1.840 | ||||
| 31/12/2024 | 0.137 | 294.800 | 0 | 1,475,000 | 1.840 | ||||
| 30/12/2024 | 0.137 | 295.000 | 0 | 1,475,000 | 1.840 | ||||
| 27/12/2024 | 0.141 | 297.200 | 0 | 1,475,000 | 1.840 | ||||
| 24/12/2024 | 0.147 | 301.200 | 15,000 | 1,475,000 | 1.840 | 15,000 | 0.149 | ||
| 23/12/2024 | 0.142 | 297.600 | 0 | 1,460,000 | 1.820 | ||||
| 20/12/2024 | 0.142 | 296.000 | 0 | 1,460,000 | 1.820 | ||||
| 19/12/2024 | 0.145 | 298.800 | 0 | 1,460,000 | 1.820 | ||||
| 18/12/2024 | 0.148 | 300.200 | 0 | 1,460,000 | 1.820 | ||||
| 17/12/2024 | 0.149 | 300.600 | 100,000 | 1,460,000 | 1.820 | 100,000 | 0.140 | ||
| 16/12/2024 | 0.141 | 297.600 | 100,000 | 1,560,000 | 1.950 | 100,000 | 0.145 | ||
| 13/12/2024 | 0.153 | 303.000 | 0 | 1,460,000 | 1.820 | ||||
| 12/12/2024 | 0.166 | 310.600 | 0 | 1,460,000 | 1.820 | ||||
| 11/12/2024 | 0.159 | 306.000 | 0 | 1,460,000 | 1.820 | ||||
| 10/12/2024 | 0.164 | 308.400 | 300,000 | 1,460,000 | 1.820 | 300,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
