50601 恒指摩通六四熊Ｒ (R 熊證)
按盤價 
0.231 -0.002 (-0.858%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.233 | 17,716.470 | 1,450,000 | 10,000 | 0.005 | 1,450,000 | 0.228 | ||
| 26/06/2024 | 0.203 | 18,089.930 | 990,000 | 1,460,000 | 0.730 | 500,000 | 0.204 | 490,000 | 0.202 |
| 25/06/2024 | 0.207 | 18,072.900 | 2,770,000 | 1,470,000 | 0.735 | 1,240,000 | 0.200 | 1,530,000 | 0.199 |
| 24/06/2024 | 0.205 | 18,027.710 | 490,000 | 1,180,000 | 0.590 | 230,000 | 0.216 | 260,000 | 0.219 |
| 21/06/2024 | 0.204 | 18,028.520 | 1,600,000 | 1,150,000 | 0.575 | 1,010,000 | 0.204 | 230,000 | 0.203 |
| 20/06/2024 | 0.180 | 18,335.320 | 3,510,000 | 1,930,000 | 0.965 | 550,000 | 0.172 | 1,150,000 | 0.162 |
| 19/06/2024 | 0.169 | 18,430.390 | 4,080,000 | 1,330,000 | 0.665 | 1,590,000 | 0.173 | 1,850,000 | 0.185 |
| 18/06/2024 | 0.213 | 17,915.550 | 2,330,000 | 1,070,000 | 0.535 | 1,030,000 | 0.211 | 1,300,000 | 0.213 |
| 17/06/2024 | 0.214 | 17,936.120 | 6,990,000 | 800,000 | 0.400 | 3,470,000 | 0.207 | 3,520,000 | 0.210 |
| 14/06/2024 | 0.211 | 17,941.780 | 770,000 | 750,000 | 0.375 | 490,000 | 0.206 | 280,000 | 0.203 |
| 13/06/2024 | 0.196 | 18,112.630 | 2,530,000 | 960,000 | 0.480 | 1,310,000 | 0.200 | 1,220,000 | 0.198 |
| 12/06/2024 | 0.211 | 17,937.840 | 2,380,000 | 1,050,000 | 0.525 | 1,320,000 | 0.209 | 960,000 | 0.211 |
| 11/06/2024 | 0.191 | 18,176.340 | 6,010,000 | 1,410,000 | 0.705 | 2,670,000 | 0.194 | 2,670,000 | 0.191 |
| 07/06/2024 | 0.181 | 18,366.950 | 1,540,000 | 1,410,000 | 0.705 | 800,000 | 0.175 | 590,000 | 0.169 |
| 06/06/2024 | 0.171 | 18,476.800 | 2,080,000 | 1,620,000 | 0.810 | 1,560,000 | 0.161 | 300,000 | 0.166 |
| 05/06/2024 | 0.177 | 18,424.960 | 9,370,000 | 2,880,000 | 1.440 | 2,960,000 | 0.158 | 2,560,000 | 0.157 |
| 04/06/2024 | 0.174 | 18,444.110 | 8,670,000 | 3,280,000 | 1.640 | 3,060,000 | 0.177 | 4,570,000 | 0.177 |
| 03/06/2024 | 0.178 | 18,403.040 | 4,710,000 | 1,770,000 | 0.885 | 2,690,000 | 0.176 | 680,000 | 0.170 |
| 31/05/2024 | 0.204 | 18,079.610 | 14,000,000 | 3,780,000 | 1.890 | 6,220,000 | 0.190 | 3,160,000 | 0.194 |
| 30/05/2024 | 0.191 | 18,230.190 | 12,660,000 | 6,840,000 | 3.420 | 3,950,000 | 0.186 | 5,870,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
