50636 恒指法興六一熊Ｏ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.255 | 17,716.470 | 100,000 | 220,000 | 0.110 | 100,000 | 0.255 | ||
| 26/06/2024 | 0.223 | 18,089.930 | 0 | 320,000 | 0.160 | ||||
| 25/06/2024 | 0.226 | 18,072.900 | 200,000 | 320,000 | 0.160 | 100,000 | 0.219 | 100,000 | 0.213 |
| 24/06/2024 | 0.227 | 18,027.710 | 20,000 | 320,000 | 0.160 | 20,000 | 0.237 | ||
| 21/06/2024 | 0.223 | 18,028.520 | 0 | 340,000 | 0.170 | ||||
| 20/06/2024 | 0.200 | 18,335.320 | 1,100,000 | 340,000 | 0.170 | 1,100,000 | 0.199 | ||
| 19/06/2024 | 0.187 | 18,430.390 | 1,300,000 | 1,440,000 | 0.720 | 200,000 | 0.202 | 1,100,000 | 0.188 |
| 18/06/2024 | 0.232 | 17,915.550 | 0 | 540,000 | 0.270 | ||||
| 17/06/2024 | 0.232 | 17,936.120 | 280,000 | 540,000 | 0.270 | 280,000 | 0.239 | ||
| 14/06/2024 | 0.229 | 17,941.780 | 870,000 | 820,000 | 0.410 | 720,000 | 0.229 | 150,000 | 0.226 |
| 13/06/2024 | 0.214 | 18,112.630 | 150,000 | 1,390,000 | 0.695 | 150,000 | 0.213 | ||
| 12/06/2024 | 0.232 | 17,937.840 | 1,280,000 | 1,240,000 | 0.620 | 920,000 | 0.235 | 360,000 | 0.230 |
| 11/06/2024 | 0.211 | 18,176.340 | 1,090,000 | 1,800,000 | 0.900 | 790,000 | 0.215 | 300,000 | 0.213 |
| 07/06/2024 | 0.198 | 18,366.950 | 5,160,000 | 2,290,000 | 1.145 | 2,220,000 | 0.186 | 2,940,000 | 0.187 |
| 06/06/2024 | 0.186 | 18,476.800 | 6,810,000 | 1,570,000 | 0.785 | 6,020,000 | 0.186 | 790,000 | 0.185 |
| 05/06/2024 | 0.191 | 18,424.960 | 5,050,000 | 6,800,000 | 3.400 | 4,650,000 | 0.178 | ||
| 04/06/2024 | 0.189 | 18,444.110 | 0 | 11,450,000 | 5.725 | ||||
| 03/06/2024 | 0.189 | 18,403.040 | 210,000 | 11,450,000 | 5.725 | 110,000 | 0.188 | 100,000 | 0.180 |
| 31/05/2024 | 0.218 | 18,079.610 | 6,200,000 | 11,460,000 | 5.730 | 6,070,000 | 0.181 | 100,000 | 0.180 |
| 30/05/2024 | 0.206 | 18,230.190 | 1,360,000 | 17,430,000 | 8.715 | 810,000 | 0.203 | 230,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
