50648 港交法巴七三牛Ｂ (R 牛證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.089 | 282.000 | 0 | 8,800,000 | 5.867 | ||||
| 08/01/2025 | 0.091 | 284.000 | 50,000 | 8,800,000 | 5.867 | ||||
| 07/01/2025 | 0.091 | 284.200 | 1,550,000 | 8,800,000 | 5.867 | 1,550,000 | 0.091 | ||
| 06/01/2025 | 0.095 | 285.600 | 200,000 | 10,350,000 | 6.900 | ||||
| 03/01/2025 | 0.098 | 287.000 | 250,000 | 10,350,000 | 6.900 | ||||
| 02/01/2025 | 0.099 | 287.000 | 1,550,000 | 10,350,000 | 6.900 | 1,450,000 | 0.098 | ||
| 31/12/2024 | 0.116 | 294.800 | 0 | 11,800,000 | 7.867 | ||||
| 30/12/2024 | 0.116 | 295.000 | 0 | 11,800,000 | 7.867 | ||||
| 27/12/2024 | 0.120 | 297.200 | 0 | 11,800,000 | 7.867 | ||||
| 24/12/2024 | 0.125 | 301.200 | 0 | 11,800,000 | 7.867 | ||||
| 23/12/2024 | 0.121 | 297.600 | 0 | 11,800,000 | 7.867 | ||||
| 20/12/2024 | 0.121 | 296.000 | 0 | 11,800,000 | 7.867 | ||||
| 19/12/2024 | 0.124 | 298.800 | 0 | 11,800,000 | 7.867 | ||||
| 18/12/2024 | 0.127 | 300.200 | 50,000 | 11,800,000 | 7.867 | ||||
| 17/12/2024 | 0.128 | 300.600 | 0 | 11,800,000 | 7.867 | ||||
| 16/12/2024 | 0.118 | 297.600 | 150,000 | 11,800,000 | 7.867 | ||||
| 13/12/2024 | 0.132 | 303.000 | 0 | 11,800,000 | 7.867 | ||||
| 12/12/2024 | 0.146 | 310.600 | 100,000 | 11,800,000 | 7.867 | 100,000 | 0.149 | ||
| 11/12/2024 | 0.137 | 306.000 | 100,000 | 11,900,000 | 7.933 | 100,000 | 0.143 | ||
| 10/12/2024 | 0.142 | 308.400 | 1,650,000 | 11,800,000 | 7.867 | 900,000 | 0.159 | 100,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
