50685 恒指法興七九牛Ｈ (R 牛證)
按盤價 
0.207 +0.025 (+13.736%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.207 | 20,098.290 | 10,000 | ||||||
| 23/12/2024 | 0.182 | 19,883.130 | 480,000 | 610,000 | 0.305 | 480,000 | 0.179 | ||
| 20/12/2024 | 0.173 | 19,720.700 | 0 | 1,090,000 | 0.545 | ||||
| 19/12/2024 | 0.173 | 19,752.510 | 580,000 | 1,090,000 | 0.545 | 200,000 | 0.172 | 380,000 | 0.162 |
| 18/12/2024 | 0.183 | 19,864.550 | 200,000 | 910,000 | 0.455 | 100,000 | 0.186 | 100,000 | 0.184 |
| 17/12/2024 | 0.172 | 19,700.480 | 10,000 | 910,000 | 0.455 | 10,000 | 0.172 | ||
| 16/12/2024 | 0.173 | 19,795.490 | 110,000 | 920,000 | 0.460 | 110,000 | 0.178 | ||
| 13/12/2024 | 0.190 | 19,971.240 | 0 | 810,000 | 0.405 | ||||
| 12/12/2024 | 0.230 | 20,397.050 | 200,000 | 810,000 | 0.405 | 200,000 | 0.230 | ||
| 11/12/2024 | 0.213 | 20,155.050 | 0 | 1,010,000 | 0.505 | ||||
| 10/12/2024 | 0.226 | 20,311.280 | 300,000 | 1,010,000 | 0.505 | 300,000 | 0.270 | ||
| 09/12/2024 | 0.233 | 20,414.090 | 700,000 | 1,310,000 | 0.655 | 320,000 | 0.188 | 380,000 | 0.172 |
| 06/12/2024 | 0.181 | 19,865.850 | 840,000 | 1,250,000 | 0.625 | 410,000 | 0.165 | 430,000 | 0.176 |
| 05/12/2024 | 0.148 | 19,560.440 | 560,000 | 1,230,000 | 0.615 | 360,000 | 0.149 | 200,000 | 0.151 |
| 04/12/2024 | 0.170 | 19,742.460 | 140,000 | 1,390,000 | 0.695 | 70,000 | 0.175 | 70,000 | 0.160 |
| 03/12/2024 | 0.163 | 19,746.320 | 470,000 | 1,390,000 | 0.695 | 260,000 | 0.150 | 210,000 | 0.142 |
| 02/12/2024 | 0.148 | 19,550.290 | 880,000 | 1,440,000 | 0.720 | 680,000 | 0.154 | 200,000 | 0.151 |
| 29/11/2024 | 0.138 | 19,423.610 | 450,000 | 1,920,000 | 0.960 | 230,000 | 0.138 | 220,000 | 0.136 |
| 28/11/2024 | 0.134 | 19,366.960 | 1,960,000 | 1,930,000 | 0.965 | 600,000 | 0.135 | 1,360,000 | 0.137 |
| 27/11/2024 | 0.159 | 19,603.130 | 990,000 | 1,170,000 | 0.585 | 680,000 | 0.146 | 310,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
