50689 恒指法興七七牛Ｊ (R 牛證)
按盤價 
0.195 +0.025 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.195 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.170 | 19,883.130 | 0 | 100,000 | 0.050 | ||||
| 20/12/2024 | 0.160 | 19,720.700 | 400,000 | 100,000 | 0.050 | 400,000 | 0.162 | ||
| 19/12/2024 | 0.161 | 19,752.510 | 400,000 | 500,000 | 0.250 | 400,000 | 0.164 | ||
| 18/12/2024 | 0.170 | 19,864.550 | 0 | 100,000 | 0.050 | ||||
| 17/12/2024 | 0.161 | 19,700.480 | 740,000 | 100,000 | 0.050 | 370,000 | 0.172 | 370,000 | 0.156 |
| 16/12/2024 | 0.162 | 19,795.490 | 0 | 100,000 | 0.050 | ||||
| 13/12/2024 | 0.178 | 19,971.240 | 0 | 100,000 | 0.050 | ||||
| 12/12/2024 | 0.217 | 20,397.050 | 0 | 100,000 | 0.050 | ||||
| 11/12/2024 | 0.201 | 20,155.050 | 0 | 100,000 | 0.050 | ||||
| 10/12/2024 | 0.215 | 20,311.280 | 30,000 | 100,000 | 0.050 | 30,000 | 0.246 | ||
| 09/12/2024 | 0.221 | 20,414.090 | 100,000 | 130,000 | 0.065 | 100,000 | 0.215 | ||
| 06/12/2024 | 0.169 | 19,865.850 | 0 | 230,000 | 0.115 | ||||
| 05/12/2024 | 0.137 | 19,560.440 | 2,000,000 | 230,000 | 0.115 | 1,000,000 | 0.137 | 1,000,000 | 0.135 |
| 04/12/2024 | 0.157 | 19,742.460 | 290,000 | 230,000 | 0.115 | 290,000 | 0.161 | ||
| 03/12/2024 | 0.151 | 19,746.320 | 100,000 | 520,000 | 0.260 | 100,000 | 0.142 | ||
| 02/12/2024 | 0.136 | 19,550.290 | 200,000 | 620,000 | 0.310 | 100,000 | 0.147 | 100,000 | 0.132 |
| 29/11/2024 | 0.125 | 19,423.610 | 0 | 620,000 | 0.310 | ||||
| 28/11/2024 | 0.122 | 19,366.960 | 0 | 620,000 | 0.310 | ||||
| 27/11/2024 | 0.148 | 19,603.130 | 4,930,000 | 620,000 | 0.310 | 3,800,000 | 0.115 | 1,130,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
