50702 恒指瑞銀七八牛５ (R 牛證)
按盤價 
0.143 +0.002 (+1.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.141 | 19,435.810 | 280,000 | 360,000 | 0.180 | 10,000 | 0.183 | 270,000 | 0.148 |
| 13/11/2024 | 0.181 | 19,823.450 | 100,000 | 100,000 | 0.050 | 10,000 | 0.170 | 90,000 | 0.163 |
| 12/11/2024 | 0.181 | 19,846.880 | 10,000 | 20,000 | 0.010 | 10,000 | 0.179 | ||
| 11/11/2024 | 0.236 | 20,426.930 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.285 | 20,953.340 | 30,000 | 10,000 | 0.010 | 30,000 | 0.260 | ||
| 06/11/2024 | 0.244 | 20,538.380 | 30,000 | 40,000 | 0.020 | 30,000 | 0.241 | ||
| 05/11/2024 | 0.290 | 21,006.970 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.247 | 20,567.520 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.245 | 20,506.430 | 20,000 | 10,000 | 0.010 | 20,000 | 0.247 | ||
| 31/10/2024 | 0.233 | 20,317.330 | 0 | 30,000 | 0.010 | ||||
| 30/10/2024 | 0.232 | 20,380.640 | 20,000 | 30,000 | 0.010 | 20,000 | 0.235 | ||
| 29/10/2024 | 0.265 | 20,701.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.280 | ||
| 28/10/2024 | 0.255 | 20,599.360 | 10,000 | 20,000 | 0.010 | 10,000 | 0.250 | ||
| 25/10/2024 | 0.255 | 20,590.150 | 40,000 | 10,000 | 0.010 | 40,000 | 0.260 | ||
| 24/10/2024 | 0.241 | 20,489.620 | 30,000 | 50,000 | 0.030 | 30,000 | 0.248 | ||
| 23/10/2024 | 0.270 | 20,760.150 | 30,000 | 20,000 | 0.010 | 20,000 | 0.270 | 10,000 | 0.270 |
| 22/10/2024 | 0.237 | 20,498.950 | 20,000 | 30,000 | 0.010 | 20,000 | 0.236 | ||
| 21/10/2024 | 0.237 | 20,478.460 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.270 | 20,804.110 | 110,000 | 10,000 | 0.010 | 70,000 | 0.235 | 40,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
