50867 恒指匯豐七九牛Ｊ (R 牛證)
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.084 | 19,240.890 | 700,000 | 31,360,000 | 15.680 | 100,000 | 0.096 | 100,000 | 0.086 |
| 08/01/2025 | 0.085 | 19,279.840 | 1,270,000 | 31,360,000 | 15.680 | 30,000 | 0.106 | 160,000 | 0.087 |
| 07/01/2025 | 0.101 | 19,447.580 | 3,460,000 | 31,230,000 | 15.620 | 740,000 | 0.111 | ||
| 06/01/2025 | 0.124 | 19,688.290 | 4,280,000 | 30,490,000 | 15.250 | 160,000 | 0.124 | ||
| 03/01/2025 | 0.130 | 19,760.270 | 13,110,000 | 30,330,000 | 15.170 | 3,890,000 | 0.136 | ||
| 02/01/2025 | 0.116 | 19,623.320 | 8,890,000 | 34,220,000 | 17.110 | 1,160,000 | 0.128 | 2,790,000 | 0.118 |
| 31/12/2024 | 0.162 | 20,059.950 | 1,160,000 | 32,590,000 | 16.300 | 1,060,000 | 0.165 | ||
| 30/12/2024 | 0.157 | 20,041.420 | 2,630,000 | 33,650,000 | 16.830 | 1,310,000 | 0.165 | ||
| 27/12/2024 | 0.162 | 20,090.460 | 3,410,000 | 34,960,000 | 17.480 | 2,200,000 | 0.164 | ||
| 24/12/2024 | 0.165 | 20,098.290 | 920,000 | 37,160,000 | 18.580 | 850,000 | 0.161 | ||
| 23/12/2024 | 0.143 | 19,883.130 | 250,000 | 38,010,000 | 19.010 | 230,000 | 0.145 | ||
| 20/12/2024 | 0.131 | 19,720.700 | 860,000 | 38,240,000 | 19.120 | 210,000 | 0.132 | ||
| 19/12/2024 | 0.131 | 19,752.510 | 6,920,000 | 38,450,000 | 19.230 | 330,000 | 0.135 | ||
| 18/12/2024 | 0.139 | 19,864.550 | 1,770,000 | 38,780,000 | 19.390 | 260,000 | 0.139 | ||
| 17/12/2024 | 0.130 | 19,700.480 | 18,930,000 | 38,520,000 | 19.260 | 11,640,000 | 0.129 | ||
| 16/12/2024 | 0.131 | 19,795.490 | 1,600,000 | 26,880,000 | 13.440 | 30,000 | 0.155 | ||
| 13/12/2024 | 0.146 | 19,971.240 | 820,000 | 26,850,000 | 13.430 | 210,000 | 0.151 | ||
| 12/12/2024 | 0.188 | 20,397.050 | 820,000 | 26,640,000 | 13.320 | 100,000 | 0.196 | 40,000 | 0.189 |
| 11/12/2024 | 0.170 | 20,155.050 | 450,000 | 26,700,000 | 13.350 | 10,000 | 0.175 | ||
| 10/12/2024 | 0.181 | 20,311.280 | 1,220,000 | 26,690,000 | 13.350 | 340,000 | 0.193 | 560,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
