50868 恒指法巴六三熊Ｙ (R 熊證)
按盤價 
0.202 -0.001 (-0.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.203 | 17,716.470 | 7,010,000 | 20,110,000 | 6.703 | 5,190,000 | 0.199 | 200,000 | 0.186 |
| 26/06/2024 | 0.173 | 18,089.930 | 7,740,000 | 25,100,000 | 8.367 | 2,870,000 | 0.177 | 2,240,000 | 0.175 |
| 25/06/2024 | 0.175 | 18,072.900 | 20,970,000 | 25,730,000 | 8.577 | 3,950,000 | 0.168 | 930,000 | 0.169 |
| 24/06/2024 | 0.175 | 18,027.710 | 16,480,000 | 28,750,000 | 9.583 | 1,400,000 | 0.186 | 10,860,000 | 0.186 |
| 21/06/2024 | 0.175 | 18,028.520 | 20,490,000 | 19,290,000 | 6.430 | 8,890,000 | 0.173 | 770,000 | 0.161 |
| 20/06/2024 | 0.151 | 18,335.320 | 19,110,000 | 27,410,000 | 9.137 | 2,340,000 | 0.145 | 8,380,000 | 0.150 |
| 19/06/2024 | 0.140 | 18,430.390 | 9,590,000 | 21,370,000 | 7.123 | 460,000 | 0.148 | 3,330,000 | 0.152 |
| 18/06/2024 | 0.185 | 17,915.550 | 6,430,000 | 18,500,000 | 6.167 | 1,450,000 | 0.181 | 1,700,000 | 0.184 |
| 17/06/2024 | 0.185 | 17,936.120 | 14,720,000 | 18,250,000 | 6.083 | 4,640,000 | 0.194 | 5,560,000 | 0.186 |
| 14/06/2024 | 0.183 | 17,941.780 | 6,120,000 | 17,330,000 | 5.777 | 3,900,000 | 0.183 | 1,720,000 | 0.177 |
| 13/06/2024 | 0.167 | 18,112.630 | 9,010,000 | 19,510,000 | 6.503 | 2,740,000 | 0.174 | 4,420,000 | 0.170 |
| 12/06/2024 | 0.184 | 17,937.840 | 12,450,000 | 17,830,000 | 5.943 | 5,980,000 | 0.184 | 2,050,000 | 0.176 |
| 11/06/2024 | 0.164 | 18,176.340 | 36,980,000 | 21,760,000 | 7.253 | 10,540,000 | 0.171 | 7,920,000 | 0.172 |
| 07/06/2024 | 0.153 | 18,366.950 | 26,070,000 | 24,380,000 | 8.127 | 6,020,000 | 0.144 | 5,250,000 | 0.140 |
| 06/06/2024 | 0.142 | 18,476.800 | 21,620,000 | 25,150,000 | 8.383 | 6,320,000 | 0.137 | 4,090,000 | 0.133 |
| 05/06/2024 | 0.149 | 18,424.960 | 21,260,000 | 27,380,000 | 9.127 | 4,690,000 | 0.144 | 6,740,000 | 0.130 |
| 04/06/2024 | 0.144 | 18,444.110 | 23,060,000 | 25,330,000 | 8.443 | 1,540,000 | 0.151 | 14,460,000 | 0.144 |
| 03/06/2024 | 0.148 | 18,403.040 | 16,240,000 | 12,410,000 | 4.137 | 3,700,000 | 0.148 | 4,410,000 | 0.141 |
| 31/05/2024 | 0.174 | 18,079.610 | 25,470,000 | 11,700,000 | 3.900 | 7,650,000 | 0.154 | 5,540,000 | 0.147 |
| 30/05/2024 | 0.162 | 18,230.190 | 45,680,000 | 13,810,000 | 4.603 | 8,980,000 | 0.154 | 6,920,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
