50880 恒指法巴六三熊Ｑ (R 熊證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.243 | 17,716.470 | 390,000 | 2,640,000 | 1.760 | 390,000 | 0.241 | ||
| 26/06/2024 | 0.212 | 18,089.930 | 21,750,000 | 3,030,000 | 2.020 | 10,050,000 | 0.214 | 11,500,000 | 0.213 |
| 25/06/2024 | 0.215 | 18,072.900 | 0 | 1,580,000 | 1.053 | ||||
| 24/06/2024 | 0.214 | 18,027.710 | 0 | 1,580,000 | 1.053 | ||||
| 21/06/2024 | 0.214 | 18,028.520 | 80,000 | 1,580,000 | 1.053 | 30,000 | 0.204 | ||
| 20/06/2024 | 0.189 | 18,335.320 | 200,000 | 1,610,000 | 1.073 | 200,000 | 0.187 | ||
| 19/06/2024 | 0.179 | 18,430.390 | 670,000 | 1,810,000 | 1.207 | 390,000 | 0.201 | 280,000 | 0.185 |
| 18/06/2024 | 0.224 | 17,915.550 | 4,020,000 | 1,920,000 | 1.280 | 3,500,000 | 0.228 | 20,000 | 0.221 |
| 17/06/2024 | 0.223 | 17,936.120 | 0 | 5,400,000 | 3.600 | ||||
| 14/06/2024 | 0.222 | 17,941.780 | 0 | 5,400,000 | 3.600 | ||||
| 13/06/2024 | 0.207 | 18,112.630 | 4,300,000 | 5,400,000 | 3.600 | 4,200,000 | 0.218 | 100,000 | 0.212 |
| 12/06/2024 | 0.223 | 17,937.840 | 550,000 | 9,500,000 | 6.333 | 550,000 | 0.223 | ||
| 11/06/2024 | 0.204 | 18,176.340 | 580,000 | 10,050,000 | 6.700 | 580,000 | 0.210 | ||
| 07/06/2024 | 0.192 | 18,366.950 | 450,000 | 10,630,000 | 7.087 | 350,000 | 0.183 | 100,000 | 0.180 |
| 06/06/2024 | 0.182 | 18,476.800 | 530,000 | 10,880,000 | 7.253 | 150,000 | 0.182 | 280,000 | 0.175 |
| 05/06/2024 | 0.188 | 18,424.960 | 870,000 | 10,750,000 | 7.167 | 260,000 | 0.172 | 510,000 | 0.173 |
| 04/06/2024 | 0.183 | 18,444.110 | 1,860,000 | 10,500,000 | 7.000 | 1,730,000 | 0.190 | 110,000 | 0.183 |
| 03/06/2024 | 0.188 | 18,403.040 | 6,180,000 | 12,120,000 | 8.080 | 3,140,000 | 0.182 | 2,320,000 | 0.190 |
| 31/05/2024 | 0.213 | 18,079.610 | 26,350,000 | 12,940,000 | 8.627 | 12,770,000 | 0.197 | 13,190,000 | 0.200 |
| 30/05/2024 | 0.201 | 18,230.190 | 10,760,000 | 12,520,000 | 8.347 | 8,490,000 | 0.199 | 1,640,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
