50937 恒指法興七九牛M (R 牛證)
即時 按盤價 升0.178 +0.025 (+16.340%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.17820,098.2901,740,000
23/12/20240.15319,883.130930,0002,940,0001.470270,0000.154660,0000.152
20/12/20240.14319,720.700200,0002,550,0001.275100,0000.146100,0000.144
19/12/20240.14419,752.5101,310,0002,550,0001.275550,0000.140760,0000.136
18/12/20240.15419,864.5501,040,0002,340,0001.1701,020,0000.15620,0000.152
17/12/20240.14319,700.4802,530,0003,340,0001.670400,0000.1492,040,0000.146
16/12/20240.14319,795.490160,0001,700,0000.850160,0000.147
13/12/20240.16019,971.240790,0001,540,0000.770790,0000.167
12/12/20240.20220,397.05030,000750,0000.37510,0000.19620,0000.209
11/12/20240.18220,155.05030,000740,0000.37030,0000.180
10/12/20240.19820,311.280800,000710,0000.355800,0000.233
09/12/20240.20520,414.090550,0001,510,0000.755490,0000.17860,0000.140
06/12/20240.15419,865.8501,240,0001,940,0000.970450,0000.147790,0000.155
05/12/20240.12019,560.440280,0001,600,0000.800280,0000.118
04/12/20240.14219,742.460200,0001,320,0000.660150,0000.14650,0000.143
03/12/20240.13719,746.3202,050,0001,420,0000.7101,600,0000.128450,0000.125
02/12/20240.12219,550.2902,110,0002,570,0001.2851,080,0000.1211,030,0000.114
29/11/20240.10919,423.610280,0002,620,0001.310270,0000.11810,0000.104
28/11/20240.10519,366.9602,760,0002,880,0001.440970,0000.1071,790,0000.107
27/11/20240.13119,603.1302,560,0002,060,0001.0302,010,0000.107550,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老