50940 港交法興六十牛Ｂ (R 牛證)
按盤價 
0.090 -0.007 (-7.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.097 | 282.000 | 0 | 4,020,000 | 4.020 | ||||
| 08/01/2025 | 0.100 | 284.000 | 0 | 4,020,000 | 4.020 | ||||
| 07/01/2025 | 0.100 | 284.200 | 0 | 4,020,000 | 4.020 | ||||
| 06/01/2025 | 0.103 | 285.600 | 60,000 | 4,020,000 | 4.020 | 60,000 | 0.103 | ||
| 03/01/2025 | 0.104 | 287.000 | 120,000 | 4,080,000 | 4.080 | 120,000 | 0.105 | ||
| 02/01/2025 | 0.107 | 287.000 | 0 | 3,960,000 | 3.960 | ||||
| 31/12/2024 | 0.123 | 294.800 | 0 | 3,960,000 | 3.960 | ||||
| 30/12/2024 | 0.123 | 295.000 | 0 | 3,960,000 | 3.960 | ||||
| 27/12/2024 | 0.124 | 297.200 | 350,000 | 3,960,000 | 3.960 | 350,000 | 0.125 | ||
| 24/12/2024 | 0.132 | 301.200 | 0 | 4,310,000 | 4.310 | ||||
| 23/12/2024 | 0.128 | 297.600 | 650,000 | 4,310,000 | 4.310 | 650,000 | 0.128 | ||
| 20/12/2024 | 0.128 | 296.000 | 1,900,000 | 3,660,000 | 3.660 | 110,000 | 0.132 | 1,790,000 | 0.129 |
| 19/12/2024 | 0.132 | 298.800 | 290,000 | 1,980,000 | 1.980 | 290,000 | 0.130 | ||
| 18/12/2024 | 0.134 | 300.200 | 0 | 1,690,000 | 1.690 | ||||
| 17/12/2024 | 0.134 | 300.600 | 210,000 | 1,690,000 | 1.690 | 10,000 | 0.133 | 200,000 | 0.130 |
| 16/12/2024 | 0.128 | 297.600 | 460,000 | 1,500,000 | 1.500 | 270,000 | 0.132 | 190,000 | 0.130 |
| 13/12/2024 | 0.140 | 303.000 | 1,040,000 | 1,580,000 | 1.580 | 245,000 | 0.147 | 495,000 | 0.145 |
| 12/12/2024 | 0.152 | 310.600 | 545,000 | 1,330,000 | 1.330 | 245,000 | 0.145 | ||
| 11/12/2024 | 0.146 | 306.000 | 300,000 | 1,085,000 | 1.085 | 300,000 | 0.148 | ||
| 10/12/2024 | 0.150 | 308.400 | 210,000 | 785,000 | 0.785 | 200,000 | 0.162 | 10,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
