日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.114 | 301.200 | 100,000 | ||||||
23/12/2024 | 0.108 | 297.600 | 0 | 3,820,000 | 3.820 | ||||
20/12/2024 | 0.108 | 296.000 | 0 | 3,820,000 | 3.820 | ||||
19/12/2024 | 0.112 | 298.800 | 0 | 3,820,000 | 3.820 | ||||
18/12/2024 | 0.114 | 300.200 | 0 | 3,820,000 | 3.820 | ||||
17/12/2024 | 0.116 | 300.600 | 0 | 3,820,000 | 3.820 | ||||
16/12/2024 | 0.108 | 297.600 | 605,000 | 3,820,000 | 3.820 | 565,000 | 0.113 | 5,000 | 0.111 |
13/12/2024 | 0.120 | 303.000 | 975,000 | 4,380,000 | 4.380 | 370,000 | 0.126 | 480,000 | 0.123 |
12/12/2024 | 0.132 | 310.600 | 575,000 | 4,270,000 | 4.270 | 210,000 | 0.126 | ||
11/12/2024 | 0.125 | 306.000 | 805,000 | 4,060,000 | 4.060 | 210,000 | 0.134 | 105,000 | 0.125 |
10/12/2024 | 0.130 | 308.400 | 4,890,000 | 4,165,000 | 4.165 | 2,145,000 | 0.143 | 1,435,000 | 0.145 |
09/12/2024 | 0.133 | 311.600 | 770,000 | 4,875,000 | 4.875 | ||||
06/12/2024 | 0.103 | 294.600 | 1,145,000 | 4,875,000 | 4.875 | 340,000 | 0.105 | 385,000 | 0.103 |
05/12/2024 | 0.095 | 290.800 | 260,000 | 4,830,000 | 4.830 | 5,000 | 0.097 | ||
04/12/2024 | 0.099 | 292.400 | 1,110,000 | 4,825,000 | 4.825 | 230,000 | 0.098 | ||
03/12/2024 | 0.100 | 293.800 | 420,000 | 4,595,000 | 4.595 | 300,000 | 0.095 | ||
02/12/2024 | 0.095 | 291.800 | 840,000 | 4,895,000 | 4.895 | 810,000 | 0.096 | ||
29/11/2024 | 0.093 | 289.800 | 4,380,000 | 5,705,000 | 5.705 | 830,000 | 0.085 | 1,220,000 | 0.091 |
28/11/2024 | 0.088 | 287.600 | 4,385,000 | 5,315,000 | 5.315 | 2,235,000 | 0.091 | 2,120,000 | 0.088 |
27/11/2024 | 0.095 | 290.600 | 2,115,000 | 5,430,000 | 5.430 | 50,000 | 0.079 | 625,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF