51005 恒指瑞銀七八牛８ (R 牛證)
按盤價 
0.087 -0.018 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.105 | 19,240.890 | 50,000 | 1,160,000 | 0.580 | 10,000 | 0.111 | 40,000 | 0.111 |
| 08/01/2025 | 0.107 | 19,279.840 | 1,280,000 | 1,130,000 | 0.560 | 150,000 | 0.108 | 1,130,000 | 0.100 |
| 07/01/2025 | 0.123 | 19,447.580 | 70,000 | 150,000 | 0.070 | 20,000 | 0.121 | 50,000 | 0.115 |
| 06/01/2025 | 0.149 | 19,688.290 | 0 | 120,000 | 0.060 | ||||
| 03/01/2025 | 0.155 | 19,760.270 | 200,000 | 120,000 | 0.060 | 200,000 | 0.166 | ||
| 02/01/2025 | 0.139 | 19,623.320 | 200,000 | 320,000 | 0.160 | 100,000 | 0.149 | 100,000 | 0.160 |
| 31/12/2024 | 0.187 | 20,059.950 | 200,000 | 320,000 | 0.160 | 200,000 | 0.188 | ||
| 30/12/2024 | 0.184 | 20,041.420 | 600,000 | 120,000 | 0.060 | 400,000 | 0.189 | 200,000 | 0.186 |
| 27/12/2024 | 0.184 | 20,090.460 | 1,000,000 | 320,000 | 0.160 | 400,000 | 0.191 | 600,000 | 0.184 |
| 24/12/2024 | 0.188 | 20,098.290 | 200,000 | 120,000 | 0.060 | 100,000 | 0.184 | 100,000 | 0.180 |
| 23/12/2024 | 0.164 | 19,883.130 | 1,100,000 | 120,000 | 0.060 | 700,000 | 0.163 | 400,000 | 0.159 |
| 20/12/2024 | 0.153 | 19,720.700 | 800,000 | 420,000 | 0.210 | 300,000 | 0.163 | 500,000 | 0.154 |
| 19/12/2024 | 0.156 | 19,752.510 | 700,000 | 220,000 | 0.110 | 300,000 | 0.152 | 400,000 | 0.152 |
| 18/12/2024 | 0.164 | 19,864.550 | 650,000 | 120,000 | 0.060 | 350,000 | 0.166 | 300,000 | 0.162 |
| 17/12/2024 | 0.153 | 19,700.480 | 850,000 | 170,000 | 0.080 | 400,000 | 0.160 | 450,000 | 0.149 |
| 16/12/2024 | 0.156 | 19,795.490 | 100,000 | 120,000 | 0.060 | 100,000 | 0.162 | ||
| 13/12/2024 | 0.171 | 19,971.240 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.210 | 20,397.050 | 0 | 20,000 | 0.010 | ||||
| 11/12/2024 | 0.193 | 20,155.050 | 0 | 20,000 | 0.010 | ||||
| 10/12/2024 | 0.207 | 20,311.280 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
