51021 港交瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.090 | 282.000 | 270,000 | 2,425,000 | 3.030 | 210,000 | 0.093 | 60,000 | 0.091 |
| 08/01/2025 | 0.093 | 284.000 | 1,100,000 | 2,575,000 | 3.220 | 1,050,000 | 0.091 | ||
| 07/01/2025 | 0.092 | 284.200 | 795,000 | 3,625,000 | 4.530 | 265,000 | 0.097 | ||
| 06/01/2025 | 0.097 | 285.600 | 30,000 | 3,890,000 | 4.860 | 30,000 | 0.099 | ||
| 03/01/2025 | 0.097 | 287.000 | 370,000 | 3,920,000 | 4.900 | 310,000 | 0.097 | 10,000 | 0.100 |
| 02/01/2025 | 0.100 | 287.000 | 4,040,000 | 4,220,000 | 5.270 | 2,000,000 | 0.101 | ||
| 31/12/2024 | 0.119 | 294.800 | 0 | 6,220,000 | 7.780 | ||||
| 30/12/2024 | 0.119 | 295.000 | 0 | 6,220,000 | 7.780 | ||||
| 27/12/2024 | 0.124 | 297.200 | 0 | 6,220,000 | 7.780 | ||||
| 24/12/2024 | 0.128 | 301.200 | 0 | 6,220,000 | 7.780 | ||||
| 23/12/2024 | 0.124 | 297.600 | 0 | 6,220,000 | 7.780 | ||||
| 20/12/2024 | 0.124 | 296.000 | 370,000 | 6,220,000 | 7.780 | 370,000 | 0.124 | ||
| 19/12/2024 | 0.127 | 298.800 | 0 | 6,590,000 | 8.240 | ||||
| 18/12/2024 | 0.130 | 300.200 | 55,000 | 6,590,000 | 8.240 | 5,000 | 0.134 | ||
| 17/12/2024 | 0.131 | 300.600 | 15,000 | 6,595,000 | 8.240 | 15,000 | 0.127 | ||
| 16/12/2024 | 0.123 | 297.600 | 420,000 | 6,610,000 | 8.260 | 420,000 | 0.129 | ||
| 13/12/2024 | 0.136 | 303.000 | 1,890,000 | 6,190,000 | 7.740 | 925,000 | 0.140 | 955,000 | 0.139 |
| 12/12/2024 | 0.150 | 310.600 | 395,000 | 6,160,000 | 7.700 | 205,000 | 0.148 | ||
| 11/12/2024 | 0.140 | 306.000 | 1,665,000 | 6,365,000 | 7.960 | 665,000 | 0.140 | 870,000 | 0.146 |
| 10/12/2024 | 0.146 | 308.400 | 1,805,000 | 6,160,000 | 7.700 | 925,000 | 0.159 | 880,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
