51030 恒指摩通七九牛V (R 牛證)
即時 按盤價 升0.157 +0.024 (+18.045%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15720,098.2902,900,000
23/12/20240.13319,883.1303,830,0008,730,0004.3652,260,0000.1301,010,0000.127
20/12/20240.12319,720.70020,890,0009,980,0004.9907,960,0000.1247,300,0000.123
19/12/20240.12519,752.51020,030,00010,640,0005.32010,200,0000.1153,690,0000.115
18/12/20240.13319,864.55012,850,00017,150,0008.5752,860,0000.1375,750,0000.135
17/12/20240.12319,700.4803,980,00014,260,0007.1301,670,0000.1212,210,0000.126
16/12/20240.12319,795.49025,480,00013,720,0006.86014,280,0000.1397,350,0000.124
13/12/20240.13819,971.2404,720,00020,650,00010.3253,050,0000.15610,0000.154
12/12/20240.17920,397.0502,440,00023,690,00011.8451,960,0000.165
11/12/20240.15920,155.0501,210,00025,650,00012.825560,0000.183600,0000.166
10/12/20240.17620,311.2805,600,00025,610,00012.8054,560,0000.209930,0000.192
09/12/20240.18120,414.09018,090,00029,240,00014.6203,850,0000.1312,300,0000.123
06/12/20240.13119,865.85034,160,00030,790,00015.3955,350,0000.1298,870,0000.112
05/12/20240.10019,560.44010,410,00027,270,00013.6351,200,0000.097680,0000.101
04/12/20240.11919,742.46018,430,00027,790,00013.8954,770,0000.1133,670,0000.122
03/12/20240.11419,746.32030,540,00028,890,00014.445880,0000.0897,020,0000.101
02/12/20240.10019,550.29028,520,00022,750,00011.37510,460,0000.093140,0000.094
29/11/20240.08919,423.61080,770,00033,070,00016.5357,930,0000.0899,120,0000.084
28/11/20240.08519,366.96027,750,00031,880,00015.9401,640,0000.0855,320,0000.093
27/11/20240.11019,603.13093,930,00028,200,00014.1005,940,0000.1088,540,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老