51036 恒指摩通七九牛Y (R 牛證)
即時 按盤價 升0.189 +0.024 (+14.545%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.18920,098.290820,000
23/12/20240.16519,883.1301,360,0001,220,0000.6101,190,0000.167170,0000.163
20/12/20240.15519,720.7006,260,0002,240,0001.1201,930,0000.1573,080,0000.156
19/12/20240.15619,752.510160,0001,090,0000.54580,0000.15380,0000.148
18/12/20240.16519,864.550910,0001,090,0000.545440,0000.166470,0000.163
17/12/20240.15419,700.480570,0001,060,0000.530260,0000.154310,0000.148
16/12/20240.15519,795.490670,0001,010,0000.505250,0000.168420,0000.164
13/12/20240.17019,971.2401,250,000840,0000.420380,0000.179870,0000.179
12/12/20240.21220,397.050340,000350,0000.175140,0000.218200,0000.217
11/12/20240.19120,155.05090,000290,0000.14520,0000.21870,0000.200
10/12/20240.20720,311.280140,000240,0000.12080,0000.23860,0000.220
09/12/20240.21420,414.0905,480,000260,0000.1302,890,0000.1662,590,0000.157
06/12/20240.16119,865.850460,000560,0000.280420,0000.15840,0000.144
05/12/20240.12819,560.440110,000940,0000.470110,0000.130
04/12/20240.15019,742.460290,000830,0000.415250,0000.15240,0000.141
03/12/20240.14519,746.320520,0001,040,0000.520380,0000.142140,0000.124
02/12/20240.13019,550.290710,0001,280,0000.640340,0000.132370,0000.128
29/11/20240.11819,423.610750,0001,250,0000.625580,0000.129150,0000.120
28/11/20240.11619,366.960580,0001,680,0000.840580,0000.117
27/11/20240.14019,603.1301,070,0001,100,0000.550870,0000.132200,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老